| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HCO-P | Hansco Capital Corp | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-27 | MSP | Minaean SP Construction Corp | V | 2025-09-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-27 | AZC-P | A2ZCryptocap Inc. | V | 2025-09-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-27 | RPP | Regent Pacific Properties Inc | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-27 | SMAR-P | Smartset Services Inc | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-27 | MCI | Minnova Corp | V | 2025-09-04 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-27 | 2FB | Fortune Brands Home & Security Inc | HA | 2025-09-12 | 51.5 | 51.5 | 50.5 | 50.5 |
|
|
-27 | CLM | Enduro Metals Corporation | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-27 | FA | Fountain Asset Corp | V | 2025-09-10 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-27 | HFC | Hampton Financial Corp | V | 2025-09-12 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-27 | MAND-P | Mandeville Ventures Inc. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-27 | AMM | Almaden Minerals Ltd. | V | 2025-09-12 | 0.28 | 0.28 | 0.25 | 0.26 |
|
|
-27 | PTX | PTX Metals Inc. | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-27 | 0P00000F24 | AXA Tresor Court Terme C | PA | 2025-09-11 | 2624.36 | 2624.36 | 2624.36 | 2624.36 |
|
|
-27 | NMC | Nuvau Minerals Inc. | V | 2025-09-12 | 0.78 | 0.78 | 0.75 | 0.75 |
|
|
-27 | PLA | Plata Latina Minerals Corp | V | 2025-09-09 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-27 | BNXA | Banxa Holdings Inc | V | 2025-09-12 | 1.19 | 1.21 | 1.19 | 1.21 |
|
|
-27 | IFR | International Frontier Resources Corporation | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | CWV | Crown Point Energy Inc | V | 2025-09-05 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-27 | STXWDM | Satrix MSCI World ETF | JSE | 2025-09-12 | 10919 | 10919 | 10725 | 10787 |
|
|
-27 |