| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MOLT | Molten Metals Corp. | CN | 2025-06-18 | 0.35 | 0.35 | 0.33 | 0.33 |
|
|
-14 | WPOB | Graham Holdings Co | F | 2025-06-20 | 825 | 825 | 825 | 825 |
|
|
-14 | JAWA | Jaya Agra Wattie Tbk | JK | 2025-06-20 | 153 | 154 | 143 | 146 |
|
|
-14 | ARA | Araneta Properties Inc | PSE | 2025-06-20 | 0.52 | 0.53 | 0.49 | 0.49 |
|
|
-14 | LIK | Limes Schlosskliniken AG | XETRA | 2025-06-20 | 390 | 390 | 376 | 380 |
|
|
-14 | SOAG | Sparebank 1 Ostfold Akershus | OL | 2025-06-20 | 411 | 411 | 411 | 411 |
|
|
-14 | VDHG | Vanguard Diversified High Growth INDEX ETF | AU | 2025-06-20 | 69.7 | 69.73 | 69.4 | 69.6 |
|
|
-14 | BEWQ39 | iShares Inc. - iShares MSCI France ETF | SA | 2025-06-20 | 57.64 | 57.64 | 57.64 | 57.64 |
|
|
-14 | COETNC | FNB ETN on COKEC SEP25 | JSE | 2025-06-20 | 1537 | 1552 | 1537 | 1552 |
|
|
-14 | VLL | Vista Land and Lifescapes Inc | PSE | 2025-06-20 | 1.62 | 1.62 | 1.57 | 1.61 |
|
|
-14 | 002213 | Shenzhen Terca Technology Co Ltd | SHE | 2025-06-20 | 18.45 | 19.16 | 17.38 | 17.4 |
|
|
-14 | DORO | DORO AB | ST | 2025-06-19 | 41 | 47 | 41 | 43 |
|
|
-14 | OMRE | Indonesia Prima Property Tbk | JK | 2025-06-20 | 474 | 474 | 474 | 474 |
|
|
-14 | P03VRR240127 | 3 Year Variable Rate | KAR | 2025-06-20 | 101.48 | 101.48 | 101.48 | 101.48 |
|
|
-14 | OPWAF | Optimix Wereld Aandelen Fonds | AS | 2025-06-20 | 63.91 | 63.91 | 63.91 | 63.91 |
|
|
-14 | INFINIUM-SM | INFINIUM-SM | NSE | 2025-06-20 | 292 | 292 | 292 | 292 |
|
|
-14 | CMB1 | iShares FTSE MIB UCITS | LSE | 2025-06-20 | 15874 | 16000 | 13786 | 15961 |
|
|
-14 | FCG | Figaro Coffee Group Inc | PSE | 2025-06-20 | 0.68 | 0.68 | 0.67 | 0.67 |
|
|
-14 | 8937 | Her Chee Industrial Co Ltd | TWO | 2025-06-20 | 148 | 150 | 145.5 | 146.5 |
|
|
-15 | 2082 | International Company for Water and Power Projects (ACWA Power) | SR | 2025-06-19 | 238.8 | 240.6 | 233.8 | 239 |
|
|
-15 |