| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNTN | freenet AG | HA | 2025-06-20 | 27 | 27 | 27 | 27 |
|
|
-15 | JPETNC | JPETNC | JSE | 2025-06-18 | 3206 | 3257 | 3206 | 3257 |
|
|
-15 | NKG | Nevada King Gold Corp | V | 2025-06-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-15 | 9633 | Nongfu Spring Co Ltd | HK | 2025-06-20 | 38.45 | 38.55 | 38 | 38.35 |
|
|
-15 | 2G3 | Groupe Gorgé SA | F | 2025-06-20 | 81.6 | 91 | 81.6 | 87.3 |
|
|
-15 | 9557 | Edarat Communication and Information Technology Co. | SR | 2025-06-19 | 240 | 240 | 239.6 | 240 |
|
|
-15 | OOEA | WisdomTree Brent Crude Oil EUR | HM | 2025-06-20 | 47.01 | 47.07 | 47.01 | 47.07 |
|
|
-15 | MP1 | Megaport Ltd | AU | 2025-06-20 | 13.51 | 13.62 | 13.24 | 13.44 |
|
|
-15 | 01299 | AIA Group Ltd | HK | 2025-06-20 | 67.1 | 68.15 | 66.9 | 67.85 |
|
|
-15 | 1299 | AIA Group Ltd | HK | 2025-06-20 | 67.1 | 68.15 | 66.9 | 67.85 |
|
|
-15 | DAGHL | Dagi Yatirim Holding AS | IS | 2025-06-20 | 90.5 | 93 | 88.35 | 90 |
|
|
-15 | COCO | PT Wahana Interfood Nusantara Tbk | JK | 2025-06-20 | 214 | 214 | 214 | 214 |
|
|
-15 | 002338 | Changchun UP Optotech Co Ltd | SHE | 2025-06-20 | 43.35 | 45.1 | 42.81 | 44.32 |
|
|
-15 | BVZN | BVZ Holding AG | SW | 2025-06-20 | 985 | 985 | 975 | 975 |
|
|
-15 | NTES | NetEase Inc | US | 2025-06-20 | 129.52 | 130.06 | 128.46 | 128.63 |
|
|
-15 | EQTL | Equital | TA | 2025-06-19 | 13900 | 14180 | 13690 | 14180 |
|
|
-15 | DMC | DMCI Holdings Inc | PSE | 2025-06-20 | 10.68 | 10.78 | 10.6 | 10.66 |
|
|
-15 | SPXS | IVZ S&P 500 | AS | 2025-06-20 | 1027.51 | 1033.83 | 1025.54 | 1027.98 |
|
|
-15 | FLCN | Falcon Energy Materials plc | V | 2025-06-19 | 0.49 | 0.51 | 0.48 | 0.5 |
|
|
-15 | 9409 | YAQEEN S&P ESG MENA ETF Fund | SR | 2025-06-19 | 10.08 | 10.08 | 9.5 | 9.67 |
|
|
-15 |