| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AGGD | iShares Global Aggregate Bond ESG UCITS ETF USD Hedged Accumulation | AS | 2025-09-12 | 5.47 | 5.47 | 5.47 | 5.47 |
|
|
-27 | BET | NorthStar Gaming Holdings Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | GSTM | Goldstorm Metals Corp. | V | 2025-09-12 | 0.19 | 0.2 | 0.18 | 0.2 |
|
|
-27 | BIVOPRAA | BankInvest Optima Rente Akk. A | CO | 2025-09-12 | 104.85 | 105.05 | 104.85 | 105 |
|
|
-27 | TORC | TinOne Resources Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-27 | 6204 | Taiwan Alpha Electronic Co Ltd | TWO | 2025-09-12 | 61.9 | 63.5 | 61.9 | 61.9 |
|
|
-27 | ICON | International Iconic Gold Exploration Corp | V | 2025-09-12 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-27 | ALLHC | AyalaLand Logistics Holdings Corp | PSE | 2025-09-12 | 1.43 | 1.43 | 1.37 | 1.38 |
|
|
-27 | ESPN | Merida Minerals Inc. | V | 2025-09-12 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-27 | INFI | Infinitum Copper Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.02 | 0.02 |
|
|
-27 | KID | Kid ASA | OL | 2025-09-12 | 152.6 | 155 | 152.6 | 153.4 |
|
|
-27 | 4090 | Taiba Holding Co. | SR | 2025-09-11 | 36.16 | 38 | 35.82 | 36.72 |
|
|
-27 | AIS | AIS Resources Ltd | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | AWE | Thunderstruck Resources Ltd | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-27 | BTR | BonTerra Resources Inc | V | 2025-09-12 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
-27 | CD | Cantex Mine Development Corp | V | 2025-09-12 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-27 | FBF | Fab-Form Industries Ltd. | V | 2025-09-12 | 1.15 | 1.2 | 1.15 | 1.2 |
|
|
-27 | ICM | Iconic Minerals Ltd | V | 2025-09-12 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-27 | ILI | Imagine Lithium Inc | V | 2025-09-12 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-27 | KG | Klondike Gold Corp | V | 2025-09-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-27 |