| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HAMP | Hampidjan hf | IC | 2025-12-11 | 103 | 105 | 103 | 104 |
|
|
260 | POSTI | Posti Group Oyj | HE | 2025-12-11 | 8.1 | 8.3 | 8.09 | 8.16 |
|
|
260 | ESABINDIA | ESAB INDIA LTD. | BSE | 2025-12-11 | 6301.05 | 6350 | 6162.65 | 6192.2 |
|
|
260 | 4931 | STL Technology Co Ltd | TWO | 2025-12-11 | 178 | 178 | 171.5 | 178 |
|
|
260 | NVG | The Navigator Company SA | LS | 2025-12-11 | 3.03 | 3.05 | 3.03 | 3.04 |
|
|
260 | DNB | DnB ASA | OL | 2025-12-11 | 274.1 | 276.7 | 271.7 | 271.7 |
|
|
260 | PAR | PARKER-HANNIFIN CO. | MU | 2025-12-11 | 764.4 | 764.4 | 764.4 | 764.4 |
|
|
260 | FC6A | First Citizens BancShares Inc | F | 2025-12-11 | 1760 | 1760 | 1760 | 1760 |
|
|
260 | EDP | EDP - Energias de Portugal S.A. | LS | 2025-12-11 | 3.76 | 3.77 | 3.71 | 3.75 |
|
|
259 | WMT | Walmart Inc | HA | 2025-12-11 | 98.21 | 98.57 | 98.21 | 98.35 |
|
|
259 | EGL | Mota-Engil SGPS S.A | LS | 2025-12-11 | 4.7 | 4.89 | 4.7 | 4.74 |
|
|
259 | LY11 | Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF | VI | 2025-12-11 | 64.5 | 64.5 | 63.76 | 63.76 |
|
|
259 | 3037 | Unimicron Technology Corp | TW | 2025-12-11 | 228 | 229.5 | 222 | 225 |
|
|
259 | D01 | DFI RETAIL GROUP HOLDINGS LIMITED | SG | 2025-12-11 | 4.02 | 4.08 | 3.89 | 4 |
|
|
259 | THEI | Saudi Arabia Health Care Equipment & Services | INDX | 2025-12-13 | 9954.44 | 9988.13 | 9856.3 | 9908.68 |
|
|
259 | VOW3 | Volkswagen AG | HA | 2025-12-11 | 107.5 | 108 | 107.5 | 107.9 |
|
|
258 | VAF | VAA Vista Alegre Atlantis SGPS SA | LS | 2025-12-11 | 1.02 | 1.04 | 1.02 | 1.04 |
|
|
258 | AEGN | Aegean Airlines S.A. | AT | 2025-12-11 | 14.08 | 14.18 | 13.96 | 14.04 |
|
|
258 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A | AT | 2025-12-11 | 3.7 | 3.8 | 3.68 | 3.8 |
|
|
258 | SC0W | Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF | XETRA | 2025-12-11 | 664 | 664.5 | 650.1 | 650.1 |
|
|
258 |