| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| O39 | OVERSEA-CHINESE BANKING CORP | SG | 2025-06-30 | 16.33 | 16.35 | 16.25 | 16.31 |
|
|
277 | CRS | Carpenter Technology Corporation | US | 2025-06-30 | 277.25 | 278.07 | 272.58 | 276.38 |
|
|
277 | 3LRR | GraniteShares 3x Long Rolls-Royce Daily ETC | LSE | 2025-06-30 | 10060 | 10600 | 9660 | 10150 |
|
|
277 | CYBE | CyberCatch Holdings Inc. | V | 2025-06-30 | 4.24 | 4.33 | 4.19 | 4.28 |
|
|
277 | EQGB | Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg) | LSE | 2025-06-30 | 43160 | 43240 | 43011.8 | 43080 |
|
|
276 | HBX | HBX Group International plc | MC | 2025-06-30 | 10.72 | 10.92 | 10.72 | 10.82 |
|
|
276 | BOCHGR | BOCHGR | AT | 2025-06-06 | 6.1 | 6.14 | 6.08 | 6.14 |
|
|
276 | 6788 | Brillian Network & Automation Integrated System Co. Ltd. | TWO | 2025-06-30 | 233 | 242 | 233 | 240.5 |
|
|
276 | CAR | Avis Budget Group Inc | US | 2025-06-30 | 175.51 | 176.37 | 162.55 | 169.05 |
|
|
276 | VOE | Voestalpine AG | VI | 2025-06-30 | 24.22 | 24.44 | 23.86 | 23.9 |
|
|
276 | GSP | Graphisoft Park SE | BUD | 2025-06-30 | 12.7 | 12.8 | 12.6 | 12.6 |
|
|
276 | TCS | Axon Enterprise Inc. | STU | 2025-06-30 | 701.6 | 709 | 697.2 | 697.2 |
|
|
276 | JBL | Jabil Circuit Inc | US | 2025-06-30 | 218 | 219 | 214.81 | 218.1 |
|
|
275 | EME | EMCOR Group Inc | US | 2025-06-30 | 529.67 | 538.3 | 523.5 | 534.89 |
|
|
275 | CHFARS | Swiss Franc/Argentine Peso FX Cross Rate | FOREX | 2025-06-30 | 1486.87 | 1487.49 | 1486.87 | 1487.33 |
|
|
275 | ALBBV | Alandsbanken Abp B | HE | 2025-06-30 | 37.1 | 37.1 | 36.8 | 37 |
|
|
275 | 3583 | Scientech Corp | TW | 2025-06-30 | 350 | 353 | 344 | 345 |
|
|
275 | FUTUR | FuturAqua Mineral Water Production & Asset Management NyRt. | BUD | 2025-06-30 | 15.5 | 15.5 | 15.3 | 15.3 |
|
|
275 | OCS | Oculis Holding AG | IC | 2025-06-30 | 2310 | 2330 | 2310 | 2330 |
|
|
275 | ISLAX | Icelandic Salmon AS | IC | 2025-06-26 | 1205 | 1205 | 1205 | 1205 |
|
|
275 |