| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1629 | NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF | TSE | 2025-05-15 | 85530 | 85850 | 84990 | 85500 |
|
|
290 | TSLA | Tesla Inc | US | 2025-05-16 | 346.24 | 351.62 | 342.33 | 349.09 |
|
|
290 | 300946 | Hengerda New Materials (Fujian) Co. Ltd. | SHE | 2025-05-15 | 69.5 | 75.99 | 65.07 | 71.98 |
|
|
290 | GODFRYPHLP | GODFREY PHILLIPS INDIA LTD. | BSE | 2025-05-15 | 9009.55 | 9256.55 | 8970 | 9199.8 |
|
|
290 | 6826 | Taiwan Puritic Corp. | TWO | 2025-05-15 | 314.5 | 314.5 | 308 | 312.5 |
|
|
290 | SNC | Sonaecom SGPS | LS | 2025-05-15 | 2.44 | 2.5 | 2.32 | 2.5 |
|
|
290 | TOKMAN | Tokmanni Group Oyj | HE | 2025-05-15 | 13.68 | 13.77 | 13.63 | 13.74 |
|
|
290 | 500163 | Godfrey Phillips India Limited | BSE | 2025-05-15 | 9009.55 | 9256.55 | 8970 | 9199.8 |
|
|
290 | 0P6N | Volkswagen AG | IL | 2025-05-14 | 106.9 | 107.4 | 105.1 | 105.25 |
|
|
290 | AGS | ageas SA/NV | BR | 2025-05-15 | 56 | 56.5 | 55.9 | 56.45 |
|
|
289 | 688019 | Anji Microelectronics Tech Co Ltd | SHG | 2025-05-15 | 181.45 | 184.65 | 177.61 | 178.5 |
|
|
289 | ILYDA | Ilyda SA | AT | 2025-05-15 | 2.44 | 2.49 | 2.41 | 2.41 |
|
|
289 | 6050 | Saudi Fisheries Co. | SR | 2025-05-15 | 108 | 109.2 | 107.4 | 107.8 |
|
|
289 | O39 | OVERSEA-CHINESE BANKING CORP | SG | 2025-05-15 | 16.16 | 16.25 | 16.06 | 16.24 |
|
|
289 | SCHB | Schibsted ASA B | OL | 2025-05-09 | 327 | 327.4 | 321.4 | 321.8 |
|
|
289 | CRISTALES | Cristales | SN | 2025-05-15 | 2926 | 2956.3 | 2926 | 2956.3 |
|
|
289 | SGRO | Sampoerna Agro Tbk | JK | 2025-05-15 | 2670 | 3240 | 2610 | 3100 |
|
|
289 | INDF | PT Indofood Sukses Makmur Tbk | JK | 2025-05-15 | 7900 | 8150 | 7900 | 8100 |
|
|
289 | 192820 | Cosmax Inc | KO | 2025-05-15 | 210500 | 214500 | 207500 | 208500 |
|
|
289 | RYA | Ryanair Holdings plc | IR | 2025-05-15 | 22.45 | 22.99 | 22.45 | 22.7 |
|
|
289 |