| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NPH | Northam Platinum Holdings Ltd | JSE | 2025-08-14 | 21699 | 21901 | 21355 | 21575 |
|
|
277 | 300866 | Anker Innovations Technology Co Ltd | SHE | 2025-08-14 | 139.03 | 141.69 | 137.8 | 138.76 |
|
|
277 | POS | PORR AG | VI | 2025-08-14 | 30.35 | 30.5 | 29.5 | 29.8 |
|
|
277 | 6196 | Marketech International Corp | TW | 2025-08-14 | 235 | 238.5 | 229.5 | 238 |
|
|
277 | 4728 | Sunmax Biotechnology Co Ltd | TWO | 2025-08-14 | 416 | 416 | 410.5 | 416 |
|
|
277 | 603280 | Fujian South Highway Machinery Co. Ltd. A | SHG | 2025-08-14 | 52.6 | 59.4 | 51.01 | 59.4 |
|
|
277 | BRU | mBank SA | MU | 2025-08-14 | 231.4 | 231.4 | 231.4 | 231.4 |
|
|
277 | FCP | Futebol Clube do Porto - Futebol S.A.D. | LS | 2025-08-14 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
277 | VERK | Verkkokauppa.com Oyj | HE | 2025-08-14 | 3.6 | 3.62 | 3.53 | 3.57 |
|
|
277 | 5000 | Hume Industries Berhad | KLSE | 2025-08-14 | 3.19 | 3.19 | 3.13 | 3.15 |
|
|
277 | ALPHA | Alpha Services and Holdings S.A. | AT | 2025-08-14 | 3.58 | 3.6 | 3.55 | 3.57 |
|
|
277 | SCP | Sporting Clube de Portugal - Futebol SAD | LS | 2025-08-14 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
276 | BIRG | Bank of Ireland Group PLC | IR | 2025-08-14 | 12.82 | 13.27 | 12.82 | 13.22 |
|
|
276 | SLR | Solaria Energía y Medio Ambiente S.A | MC | 2025-08-14 | 12.04 | 12.25 | 11.97 | 12.05 |
|
|
276 | D01 | DFI RETAIL GROUP HOLDINGS LIMITED | SG | 2025-08-14 | 3.53 | 3.59 | 3.52 | 3.58 |
|
|
276 | FLNG | FLEX LNG Ltd | OL | 2025-08-14 | 257 | 261 | 256 | 257.5 |
|
|
276 | TEL | Telenor ASA | OL | 2025-08-14 | 163.3 | 164.9 | 162.8 | 164.9 |
|
|
276 | OCS | Oculis Holding AG | IC | 2025-08-14 | 2210 | 2220 | 2150 | 2170 |
|
|
275 | ISLAX | Icelandic Salmon AS | IC | 2025-08-01 | 1170 | 1170 | 1170 | 1170 |
|
|
275 | BEL | Lyxor BEL 20 TR (DR) UCITS ETF Dist | BR | 2025-08-14 | 71.37 | 71.75 | 71.37 | 71.52 |
|
|
275 |