| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VGN | Greencastle Resources Ltd. | V | 2025-09-12 | 0.04 | 0.06 | 0.04 | 0.04 |
|
|
-27 | ZFR | Zephyr Minerals Ltd | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | BTT | Bitterroot Resources Ltd | V | 2025-09-12 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-28 | CQR | Conquest Resources Ltd | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-28 | CSTR | CryptoStar Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
-28 | GTC | Getty Copper Inc. | V | 2025-09-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-28 | PEI | Prospera Energy Inc | V | 2025-09-12 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-28 | ROX | Canstar Resources Inc | V | 2025-09-12 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-28 | WKG | WestKam Gold Corp | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-28 | XTM | Transition Metals Corp | V | 2025-09-12 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-28 | GRI | Galore Resources Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-28 | THRM | Therma Bright Inc | V | 2025-09-12 | 0.06 | 0.07 | 0.05 | 0.07 |
|
|
-28 | MRKU | Mezhregional’naya Raspredelitel’naya Setevaya Kompaniya Urala OAO | MCX | 2025-09-12 | 0.42 | 0.42 | 0.41 | 0.42 |
|
|
-28 | SLEN | Sakhalinenergo OAO | MCX | 2025-09-12 | 3.7 | 3.75 | 3.61 | 3.63 |
|
|
-28 | DWNI | Deutsche Wohnen SE | HA | 2025-09-12 | 21.3 | 21.3 | 21.3 | 21.3 |
|
|
-28 | HELI | First Helium Inc | V | 2025-09-12 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-28 | OAM | Overactive Media Corp | V | 2025-09-12 | 0.36 | 0.36 | 0.32 | 0.34 |
|
|
-28 | 688066 | Beijing Piesat Information Technology Co Ltd | SHG | 2025-09-12 | 35.8 | 36.83 | 34.47 | 34.73 |
|
|
-28 | FUSE | Fuse Cobalt Inc | V | 2025-09-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-28 | ENDR | Enduro Metals Corp | V | 2025-09-12 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-28 |