| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SYVFBUA | Sydinv Formue Balanceret Udb A | CO | 2025-06-18 | 107.4 | 107.4 | 107.2 | 107.2 |
|
|
-16 | 2223 | Saudi Aramco Base Oil Company - Luberef | SR | 2025-06-19 | 94.5 | 95.7 | 93.9 | 95.6 |
|
|
-16 | 301248 | Nexwise Intelligence China Limited | SHE | 2025-06-20 | 23.74 | 24.3 | 22.99 | 23.08 |
|
|
-16 | BXTC39 | Ishares Exponential Technologies ETF | SA | 2025-06-20 | 57.6 | 57.6 | 57.6 | 57.6 |
|
|
-16 | 1111 | Saudi Tadawul Group Holding Co | SR | 2025-06-19 | 162 | 166 | 160 | 160.6 |
|
|
-16 | HKY | Havila Kystruten AS | OL | 2025-06-20 | 1.36 | 1.36 | 1.3 | 1.3 |
|
|
-16 | 3078 | Channel Well Technology Co Ltd | TWO | 2025-06-20 | 82.3 | 82.8 | 79.9 | 80.3 |
|
|
-16 | NBM | Neo Battery Materials Ord Shs | V | 2025-06-20 | 0.43 | 0.6 | 0.43 | 0.51 |
|
|
-16 | SVE | Shareholder Value Beteiligungen AG | XETRA | 2025-06-20 | 85 | 85.5 | 85 | 85.5 |
|
|
-16 | TTPX | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged | XETRA | 2025-06-20 | 412.06 | 413.42 | 412.06 | 412.71 |
|
|
-16 | 000950 | Chonbang | KO | 2025-06-20 | 37650 | 37850 | 36700 | 36850 |
|
|
-16 | RISE | Rise Gold Corp | CN | 2025-06-18 | 0.18 | 0.2 | 0.18 | 0.18 |
|
|
-16 | HABITAT | A.F.P. Habitat | SN | 2025-06-19 | 1082.4 | 1095 | 1080 | 1095 |
|
|
-16 | ISDMR | Iskenderun Demir ve Celik AS | IS | 2025-06-20 | 34.62 | 36 | 34.6 | 35.46 |
|
|
-17 | MAKTK | Makina Takim Endustrisi AS | IS | 2025-06-20 | 10.99 | 11.32 | 10.88 | 11.05 |
|
|
-17 | 005810 | Poongsan Holdi | KO | 2025-06-20 | 45800 | 45950 | 43500 | 44550 |
|
|
-17 | 030520 | Hancom Inc | KQ | 2025-06-20 | 32600 | 32650 | 30750 | 32550 |
|
|
-17 | MRKC | MRSK Tsentra PAO | MCX | 2025-06-20 | 0.68 | 0.68 | 0.67 | 0.68 |
|
|
-17 | NTMC | Neotech Metals Corp | CN | 2025-06-18 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-17 | BAIBKA | BankInv Bæredygtige Klimaob A | CO | 2025-06-10 | 107.55 | 107.6 | 107.55 | 107.6 |
|
|
-17 |