| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR | Axactor SE | OL | 2025-09-12 | 7.94 | 8 | 7.86 | 7.98 |
|
|
-28 | MARV | Marvel Discovery Corp | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-28 | JEV | Jericho Oil Corp | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-28 | NILI | Surge Battery Metals Inc | V | 2025-09-12 | 0.27 | 0.28 | 0.27 | 0.28 |
|
|
-28 | A1EN34 | Alliant Energy Corporation | SA | 2025-09-11 | 333.3 | 347 | 333.3 | 346.6 |
|
|
-28 | FINX | FinEx Metals Ltd. | V | 2025-09-12 | 0.38 | 0.38 | 0.35 | 0.35 |
|
|
-28 | CHII-P | Chicane Capital II Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-28 | CIO | Central Iron Ore Limited | V | 2025-09-05 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-28 | EIRE-P | Monaghan Capital Fund Ltd. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-28 | GCX | Granite Creek Gold Ltd. | V | 2025-08-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-28 | KBRA | Kubera Gold Corp. | V | 2025-09-12 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-28 | MDK-P | MDK Acquisition Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-28 | WITT-P | Wittering Capital Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-28 | CLV | Canoe Mining Ventures Corp | V | 2025-09-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-28 | AUR-H | Aurora Royalties Inc | V | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-28 | ABZ | Asiabasemetals Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-28 | MNX | Manitex Capital Inc | V | 2025-09-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-28 | AN9 | AUTONEUM N (AN9.SG) | STU | 2025-09-12 | 170.8 | 172.8 | 170.8 | 172.8 |
|
|
-28 | SPXS | IVZ S&P 500 | AS | 2025-09-12 | 1114.47 | 1117.8 | 1114.3 | 1117.21 |
|
|
-28 | ADJ-P | AD4 Capital Corp. | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-28 |