| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HKY | Havila Kystruten AS | OL | 2025-06-20 | 1.36 | 1.36 | 1.3 | 1.3 |
|
|
-16 | 3078 | Channel Well Technology Co Ltd | TWO | 2025-06-20 | 82.3 | 82.8 | 79.9 | 80.3 |
|
|
-16 | BXTC39 | Ishares Exponential Technologies ETF | SA | 2025-06-20 | 57.6 | 57.6 | 57.6 | 57.6 |
|
|
-16 | 2223 | Saudi Aramco Base Oil Company - Luberef | SR | 2025-06-22 | 95.4 | 96.7 | 94.5 | 94.8 |
|
|
-16 | NDIGLENHKL1 | Nordea Invest Global Enhanced KL 1 | CO | 2025-06-20 | 184.6 | 185.7 | 184.5 | 184.9 |
|
|
-16 | 301248 | Nexwise Intelligence China Limited | SHE | 2025-06-20 | 23.74 | 24.3 | 22.99 | 23.08 |
|
|
-16 | IPEKE | Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | IS | 2025-06-20 | 60.95 | 62.1 | 60.7 | 61.3 |
|
|
-16 | RISE | Rise Gold Corp | CN | 2025-06-18 | 0.18 | 0.2 | 0.18 | 0.18 |
|
|
-16 | HABITAT | A.F.P. Habitat | SN | 2025-06-19 | 1082.4 | 1095 | 1080 | 1095 |
|
|
-16 | SVE | Shareholder Value Beteiligungen AG | XETRA | 2025-06-20 | 85 | 85.5 | 85 | 85.5 |
|
|
-16 | TTPX | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged | XETRA | 2025-06-20 | 412.06 | 413.42 | 412.06 | 412.71 |
|
|
-16 | NBM | Neo Battery Materials Ord Shs | V | 2025-06-20 | 0.43 | 0.6 | 0.43 | 0.51 |
|
|
-16 | BAIBKA | BankInv Bæredygtige Klimaob A | CO | 2025-06-10 | 107.55 | 107.6 | 107.55 | 107.6 |
|
|
-16 | WEIOM | Wealth Invest Optimal Mix KL | CO | 2025-06-20 | 194.95 | 195.3 | 194.95 | 194.95 |
|
|
-16 | 500E | Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD EUR | AS | 2025-06-20 | 102.36 | 102.91 | 102.32 | 102.4 |
|
|
-16 | NTMC | Neotech Metals Corp | CN | 2025-06-18 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-17 | NBIDEKL | Nykredit Invest Balance Def KL | CO | 2025-06-20 | 249.4 | 249.5 | 249.2 | 249.2 |
|
|
-17 | SIX2 | Sixt SE | HA | 2025-06-20 | 74.15 | 74.15 | 74.15 | 74.15 |
|
|
-17 | 4923 | Force MOS Technology Co., LTD. | TWO | 2025-06-20 | 37.8 | 40.6 | 35.65 | 35.65 |
|
|
-17 | MRSGI | Metro Retail Stores Group Inc | PSE | 2025-06-20 | 1.13 | 1.17 | 1.13 | 1.17 |
|
|
-17 |