| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC | Themac Resources Group Limited | V | 2025-09-08 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-28 | MEED-P | Meed Growth Corp | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-28 | SDCI-P | St. Davids Capital Inc. | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-28 | AIMF-P | AIM6 Ventures Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-28 | ATR-P | Aster Acquisition Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-28 | CES-P | Celestial Acquisition Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-28 | FBR-H | Fibre-Crown Manufacturing Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-28 | MONY-P | Harmony Acquisitions Corp. | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-28 | RUCC-P | Rupert's Crossing Capital Inc. | V | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-28 | WOOD-P | Woodbridge Ventures II Inc. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-28 | WWA-P | Whitewater Acquisition Corp. | V | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-28 | JHC | Jinhua Capital Corporation | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-28 | PCAA-P | PC 1 Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-28 | KYS-H | Kaymus Resources Inc | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-28 | RKR | ROKMASTER Resources Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-28 | ASML | ASML Holding NV | AS | 2025-09-12 | 688 | 692.1 | 681.5 | 689.8 |
|
|
-28 | DM | Datametrex AI Ltd | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-28 | ENRG | New Energy Metals Corp | V | 2025-09-12 | 0.26 | 0.26 | 0.23 | 0.26 |
|
|
-28 | ERA | Elcora Advanced Materials Corp | V | 2025-09-10 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-28 | SGU | Signature Resources Ltd | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-28 |