| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AORO | Aloro Mining Corp | V | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | VTEN-P | V Ten Capital Corp. | V | 2025-12-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-55 | JEC | Jura Energy Corporation | V | 2025-12-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-55 | SHLL-P | Shellron Capital Ltd. | V | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-55 | AB-H | Asbestos Corporation Limited | V | 2025-12-12 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-55 | THP | Totally Hip Technologies Inc | V | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-55 | BULL | Buana Listya Tama Tbk PT | JK | 2025-12-12 | 332 | 362 | 330 | 352 |
|
|
-55 | ALBT-P | Albatros Acquisition Corporation Inc. | V | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | AZR | Azarga Metals Corp | V | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-55 | TMS-H | Targeted Microwave Solutions Inc | V | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-55 | GTM-P | G2M Cap Corp. | V | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | GHRT | Greenheart Gold Inc. | V | 2025-12-12 | 0.9 | 0.93 | 0.89 | 0.93 |
|
|
-55 | ADJ-P | AD4 Capital Corp. | V | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-55 | PLO-H | Paloma Resources Inc | V | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-55 | HRC-P | Hoshi Resource Corp. | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 | CAI | Capitan Investment Ltd | V | 2025-12-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | MFA-P | Mayfair Acquisition Corporation | V | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | SDCI-P | St. Davids Capital Inc. | V | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-55 | GOP-H | Gourmet Ocean Products Inc | V | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-55 | CCIC-P | Chicane Capital I Corp. | V | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-55 |