| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RISE | Rise Gold Corp | CN | 2025-06-18 | 0.18 | 0.2 | 0.18 | 0.18 |
|
|
-16 | IPEKE | Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | IS | 2025-06-20 | 60.95 | 62.1 | 60.7 | 61.3 |
|
|
-16 | NDIGLENHKL1 | Nordea Invest Global Enhanced KL 1 | CO | 2025-06-20 | 184.6 | 185.7 | 184.5 | 184.9 |
|
|
-16 | 8401 | Bai Sha Technology Co Ltd | TWO | 2025-06-20 | 27.55 | 27.55 | 27.15 | 27.5 |
|
|
-16 | 500E | Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD EUR | AS | 2025-06-20 | 102.36 | 102.91 | 102.32 | 102.4 |
|
|
-16 | BAIBKA | BankInv Bæredygtige Klimaob A | CO | 2025-06-10 | 107.55 | 107.6 | 107.55 | 107.6 |
|
|
-16 | WEIOM | Wealth Invest Optimal Mix KL | CO | 2025-06-20 | 194.95 | 195.3 | 194.95 | 194.95 |
|
|
-16 | SVE | Shareholder Value Beteiligungen AG | XETRA | 2025-06-20 | 85 | 85.5 | 85 | 85.5 |
|
|
-16 | TTPX | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged | XETRA | 2025-06-20 | 412.06 | 413.42 | 412.06 | 412.71 |
|
|
-16 | 603365 | Shanghai Shuixing Home Textile Co Ltd Class A | SHG | 2025-06-20 | 19.95 | 20.04 | 19.55 | 19.79 |
|
|
-16 | 002338 | Changchun UP Optotech Co Ltd | SHE | 2025-06-20 | 43.35 | 45.1 | 42.81 | 44.32 |
|
|
-16 | 601069 | Western Gold Co Ltd | SHG | 2025-06-20 | 22.03 | 22.06 | 20.7 | 21.09 |
|
|
-16 | 603918 | Shanghai Golden Bridge | SHG | 2025-06-20 | 18.95 | 19.19 | 18.13 | 18.67 |
|
|
-16 | 4923 | Force MOS Technology Co., LTD. | TWO | 2025-06-20 | 37.8 | 40.6 | 35.65 | 35.65 |
|
|
-16 | 9409 | YAQEEN S&P ESG MENA ETF Fund | SR | 2025-06-22 | 9.65 | 9.65 | 9.53 | 9.6 |
|
|
-16 | RISE | Jaya Sukses Makmur Sentosa Tbk PT | JK | 2025-06-20 | 1055 | 1055 | 1055 | 1055 |
|
|
-16 | BBLD | Buana Finance Tbk | JK | 2025-06-20 | 730 | 760 | 700 | 705 |
|
|
-17 | AXP | American Express Company | US | 2025-06-20 | 297.58 | 299.75 | 296.64 | 298.59 |
|
|
-17 | CAR | Carrefour SA | HA | 2025-06-20 | 12.82 | 12.82 | 12.69 | 12.69 |
|
|
-17 | DVP | Develop Global Ltd | AU | 2025-06-20 | 4.81 | 4.88 | 4.73 | 4.87 |
|
|
-17 |