| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SWA | Sarama Resource | V | 2025-09-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-28 | VIO | Societe d Exploration Miniere Vior Inc | V | 2025-09-12 | 0.14 | 0.14 | 0.13 | 0.14 |
|
|
-28 | HPY | Happy Creek Minerals Ltd | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-28 | ACE | Acesite Hotel Corp | PSE | 2025-09-10 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-28 | GXX | Gold Basin Resources Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-28 | LFST | Lifeist Wellness Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-28 | VMS | Vortex Metals Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-28 | 605376 | Jiangsu Boqian New Materials Stock Co Ltd | SHG | 2025-09-12 | 48.37 | 49.35 | 48.27 | 48.58 |
|
|
-28 | TTGI | Turnium Technology Group Inc. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-28 | HVN | Harvey Norman Holdings Ltd | AU | 2025-09-12 | 7.35 | 7.37 | 7.23 | 7.23 |
|
|
-28 | STRR | Star Royalties Ltd | V | 2025-09-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-28 | CLUS | Colossus Resources Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-28 | V3RE | Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF | AS | 2025-09-12 | 5.77 | 5.77 | 5.77 | 5.77 |
|
|
-28 | SBCB | SBCB | MCX | 2025-09-12 | 1494.5 | 1494.5 | 1448.5 | 1462 |
|
|
-28 | EPF | Everyday People Financial Corp. | V | 2025-09-12 | 0.72 | 0.72 | 0.7 | 0.7 |
|
|
-28 | CRD | Copper Road Resources Inc. | V | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | VMXX | Valhalla Metals Inc. | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-29 | CCMI | Canadian Critical Minerals Inc. | V | 2025-09-12 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-29 | BGA | BioNeutra Global Corp | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | LCE | Century Lithium Corp. | V | 2025-09-12 | 0.24 | 0.28 | 0.24 | 0.28 |
|
|
-29 |