| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCN | SBCN | MCX | 2025-09-12 | 12.78 | 12.8 | 12.4 | 12.54 |
|
|
-29 | MINK | Mink Ventures Corporation | V | 2025-09-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-29 | NMG-H | Noble Metal Group Incorporated | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | DTWO | D2 Lithium Corp. | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | FNR | 49 North Resources Inc | V | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | ID | Identillect Technologies Corp | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | PLY | Playfair Mining Ltd. | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | TKU | Tarku Resources Ltd | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | RUM | Rocky Mountain Liquor Inc | V | 2025-09-04 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-29 | PHPM | WisdomTree Physical Precious Metals | MI | 2025-09-12 | 185 | 185.85 | 184 | 184 |
|
|
-29 | DNL | D&L Industries Inc | PSE | 2025-09-12 | 5.08 | 5.08 | 4.98 | 5 |
|
|
-29 | IPO | iPeople Inc | PSE | 2025-09-12 | 5.83 | 5.83 | 5.75 | 5.8 |
|
|
-29 | FUJ1 | Fujitsu Limited | HM | 2025-09-12 | 21.64 | 21.64 | 21.56 | 21.56 |
|
|
-29 | PWRO | Power One Resources Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | CTG | Centenario Gold Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | WAVE | Waverley Pharma Inc | V | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | WGF | Wescan Goldfields Inc | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | HO-P | H2 Ventures 1 Inc. | V | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-29 | PACE | Pace Metals Ltd. | V | 2025-08-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-29 | RGI | Reco International Group Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 |