| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | V | 2025-12-12 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-55 | FFP | Consolidated Firstfund Capital Corp | V | 2025-12-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-55 | FIVD-P | 5D Acquisition Corp. | V | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-55 | GMI | Green Mining Innovation Inc. | V | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-55 | GOWC-P | Can-Gow Capital Inc. | V | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-55 | GRVA-P | Grosvenor CPC I Inc. | V | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-55 | GYA | Guyana Goldstrike Inc | V | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-55 | HEC-P | Haviland Enviro Corp. | V | 2025-12-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-55 | JAX | Jaxon Mining Inc | V | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-55 | JJJJ-P | J4 Ventures Inc. | V | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-55 | JOJO-P | Jo-Jo Capital Canada Ltd. | V | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-55 | JPIM | Jasper Commerce Inc. | V | 2025-12-03 | 0 | 0 | 0 | 0 |
|
|
-55 | KAC-P | Kalon Acquisition Corp | V | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | KALM-P | Kalma Capital Corp. | V | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-55 | KKL-P | Kelly Ventures Ltd | V | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-55 | KUAI-P | Kua Investments Inc. | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 | MTN-H | Martina Minerals Corp | V | 2025-12-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-55 | NIS-P | Cann-Is Capital Corp | V | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-55 | OPEN-P | OpenSesame Acquisition Corp. | V | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-55 | PEM-P | Penbar Capital Ltd. | V | 2025-11-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 |