| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AKMB | Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | MCX | 2025-06-20 | 1.68 | 1.68 | 1.68 | 1.68 |
|
|
-17 | ALBRK | Albaraka Turk Katilim Bankasi AS | IS | 2025-06-20 | 6.66 | 6.79 | 6.62 | 6.62 |
|
|
-17 | USDAFN | USD/AFN | FOREX | 2025-06-22 | 70.85 | 70.85 | 70.85 | 70.85 |
|
|
-17 | BBLD | Buana Finance Tbk | JK | 2025-06-20 | 730 | 760 | 700 | 705 |
|
|
-17 | NBIDEKL | Nykredit Invest Balance Def KL | CO | 2025-06-20 | 249.4 | 249.5 | 249.2 | 249.2 |
|
|
-17 | 301248 | Nexwise Intelligence China Limited | SHE | 2025-06-20 | 23.74 | 24.3 | 22.99 | 23.08 |
|
|
-17 | MGRO | MustGrow Biologics Corp. | V | 2025-06-20 | 0.8 | 0.88 | 0.78 | 0.88 |
|
|
-17 | SIX2 | Sixt SE | HA | 2025-06-20 | 74.15 | 74.15 | 74.15 | 74.15 |
|
|
-17 | PGUN | Pt Pradiksi Gunatama Tbk | JK | 2025-06-20 | 545 | 545 | 545 | 545 |
|
|
-17 | OMDA | Omda AS | OL | 2025-06-20 | 50.2 | 50.2 | 50.2 | 50.2 |
|
|
-17 | SQG | Spackman Equit | V | 2025-06-20 | 1.21 | 1.32 | 1.19 | 1.32 |
|
|
-18 | BUKBISP | Cboe UK Banking and Investment Services | INDX | 2025-06-20 | 20692.15 | 21025.39 | 20692.15 | 20802.69 |
|
|
-18 | COWZ | Pacer Us Cash Cows 100 Ucits Etf | AS | 2025-06-20 | 19.95 | 20.01 | 19.95 | 20.01 |
|
|
-18 | 3115 | Trust-Search Corp.,Ltd. | TWO | 2025-06-20 | 13.7 | 13.7 | 13.1 | 13.25 |
|
|
-18 | SMC2O | SMC2O | PSE | 2025-06-20 | 81 | 81.1 | 80 | 81.1 |
|
|
-18 | EQVA | Eqva ASA | OL | 2025-06-20 | 4.9 | 4.98 | 4.9 | 4.98 |
|
|
-18 | SBPS | SBPS | MCX | 2025-06-20 | 2.66 | 2.67 | 2.64 | 2.65 |
|
|
-18 | 9557 | Edarat Communication and Information Technology Co. | SR | 2025-06-22 | 240 | 240 | 238.4 | 238.4 |
|
|
-18 | WEIBGA | Wealth Invest Baron Glob Akt | CO | 2025-06-20 | 162.5 | 162.5 | 161.3 | 161.3 |
|
|
-18 | FMETF | First Metro Philippine Equity | PSE | 2025-06-20 | 104.7 | 104.7 | 104.4 | 104.4 |
|
|
-18 |