| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FONC-P | Florence One Capital Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | BUZH-P | Buzz Capital 2 Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 | RENT-P | Shine Box Capital Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | PINE-UN | Pine Trail Real Estate Investment Trust | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | PEMC | Pacific Empire Minerals Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | INFM | Infinico Metals Corp. | V | 2025-09-08 | 0.01 | 0.01 | 0 | 0 |
|
|
-29 | ACU | Aurora Solar Technologies Inc | V | 2025-09-12 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-29 | KIB | Kiboko Gold Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | AME | Abacus Mining and Exploration Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | AQS | Aequus Pharmaceuticals Inc | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | AVCR | Avricore Health Inc | V | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-29 | AXE | Acceleware Ltd | V | 2025-09-10 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-29 | CBV | Cobra Venture Corp | V | 2025-09-05 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-29 | DOS | Dios Exploration Inc. | V | 2025-09-12 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-29 | EMM | Giyani Metals Corp | V | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-29 | GEMC | Global Energy Metals Corp | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | GNG | Golden Goliath Resources Ltd. | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-29 | GZD | Grizzly Discoveries Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | IZN | InZinc Mining Ltd | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | KORE | Kore Mining Ltd | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 |