| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | V | 2025-12-12 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
-45 | NBVA | Nubeva Technologies Ltd | V | 2025-12-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-45 | PHA | Premier Health of America Inc | V | 2025-12-12 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-45 | YEG | Yorkton Equity Group Inc | V | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-45 | NORBT | Norbit ASA | OL | 2025-12-12 | 181.4 | 181.4 | 176.2 | 177.4 |
|
|
-45 | TDG | TDG Gold Corp | V | 2025-12-12 | 0.98 | 0.98 | 0.9 | 0.94 |
|
|
-45 | UNIVCABLES | UNIVERSAL CABLES LTD. | BSE | 2025-12-12 | 914.4 | 919.9 | 891.95 | 895.4 |
|
|
-45 | DG | Dixie Gold Inc | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-45 | AUTO | Carbeeza Inc | V | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-45 | KFR | Kingfisher Metals Corp | V | 2025-12-12 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-45 | NBLC | Nobel29 Resources Corp | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-45 | CANS | Wildpack Beverage Inc | V | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-45 | BMV | Bathurst Metals Corp | V | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-45 | SA-H | Southern Arc Minerals Inc | V | 2025-12-08 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-45 | WCU | World Copper Ltd | V | 2025-12-12 | 0 | 0.01 | 0 | 0 |
|
|
-46 | BMR | Battery Mineral Resources Corp | V | 2025-12-12 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
-46 | KALO | Kalo Gold Corp | V | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-46 | MXL-H | MX Gold Corp | V | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-46 | DLP | DLP Resources Inc | V | 2025-12-12 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
-46 | SFR | Sandfire Resources America Inc | V | 2025-12-09 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-46 |