| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPP | SPoT Coffee Ltd | V | 2025-11-19 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | GROW | CO2 Gro Inc | V | 2025-11-19 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | PTX | PTX Metals Inc. | V | 2025-12-12 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-55 | MIT | Mint Corp | V | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-55 | TFM | Transforma Resources Corp | V | 2025-11-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-55 | LRT-UN | Lanesborough Real Estate Investment Trust | V | 2025-11-21 | 0 | 0 | 0 | 0 |
|
|
-55 | NVI | Novra Technologies Inc | V | 2025-12-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-55 | MOS | Mobi724 Global Solutions Inc | V | 2025-12-03 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-55 | GT | GT Resources Inc. | V | 2025-12-12 | 0.04 | 0.04 | 0.02 | 0.03 |
|
|
-55 | NZN | Nevada Zinc Corp | V | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-55 | PNN | Pambili Natural Resources Corporation | V | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-55 | AAAJ-P | AAJ Capital 3 Corp. | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 | AJA | AJA Health and Wellness Inc. | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 | AUM | AuMega Metals Ltd | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 | AUNK-P | Ankh II Capital Inc. | V | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-55 | BLCC-P | Bow Lake Capital Corp. | V | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-55 | BUZ-P | Buzz Capital Inc | V | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-55 | CBAR-P | Castlebar Capital Corp. | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 | CHII-P | Chicane Capital II Corp. | V | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-55 | DGL-P | DGL Investments No.1 Inc | V | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-55 |