| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AKOBO | Akobo Minerals AB (publ) | OL | 2025-06-20 | 1.4 | 1.45 | 1.2 | 1.28 |
|
|
-19 | SP5T5 | S&P 500 Top 50 | INDX | 2025-06-20 | 5592.11 | 5603.59 | 5526.91 | 5544.32 |
|
|
-19 | BAJAJINDEF | BAJAJINDEF | NSE | 2025-06-20 | 407 | 415.79 | 400.15 | 403.86 |
|
|
-19 | IUVE | iShares MSCI USA Value Factor ESG UCITS ETF | AS | 2025-06-20 | 6.18 | 6.22 | 6.18 | 6.22 |
|
|
-19 | FPIOBL | Formuepleje Obligationer | CO | 2025-06-17 | 99.06 | 99.06 | 99.06 | 99.06 |
|
|
-19 | 2221 | Ta Chia Yung Ho Machine Industry Co Ltd | TWO | 2025-06-20 | 27.9 | 28.4 | 27.9 | 28.4 |
|
|
-19 | EMGS | Electromagnetic Geoservices ASA | OL | 2025-06-20 | 2 | 2.1 | 1.99 | 2.03 |
|
|
-19 | AINN | AMERICAN INTL GROUP | HM | 2025-06-20 | 72.65 | 73.98 | 72.65 | 73.98 |
|
|
-19 | 1211 | Saudi Arabian Mining Company | SR | 2025-06-22 | 47.95 | 48.75 | 47.15 | 47.25 |
|
|
-19 | ALX | Alumexx N.V. | AS | 2025-06-20 | 1.55 | 1.64 | 1.55 | 1.6 |
|
|
-19 | 1632 | NEXT FUNDS TOPIX-17 Financials (ExBanks) | TSE | 2025-06-20 | 29010 | 29165 | 28880 | 28880 |
|
|
-19 | OTOVO | Otovo AS | OL | 2025-06-20 | 1.78 | 1.78 | 1.7 | 1.75 |
|
|
-19 | 4261 | Theeb Rent a Car Company SJSC | SR | 2025-06-22 | 65 | 66 | 63.5 | 63.5 |
|
|
-19 | 688258 | Jiangsu Eazytec Co Ltd | SHG | 2025-06-20 | 46.31 | 47.25 | 44.86 | 44.94 |
|
|
-20 | ARCH | Archer Limited | OL | 2025-06-20 | 22.1 | 24.1 | 22.1 | 23.55 |
|
|
-20 | WPOB | Graham Holdings Co | F | 2025-06-20 | 825 | 825 | 825 | 825 |
|
|
-20 | 005810 | Poongsan Holdi | KO | 2025-06-20 | 45800 | 45950 | 43500 | 44550 |
|
|
-20 | 9576 | Paper Home Company | SR | 2025-06-22 | 137 | 137 | 137 | 137 |
|
|
-20 | INET | PT Sinergi Inti Andalan Prima Tbk | JK | 2025-06-20 | 163 | 166 | 156 | 165 |
|
|
-20 | AICO | Generative AI Solutions Corp. | CN | 2025-06-18 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-20 |