| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LME | Laurion Mineral Exploration Inc | V | 2025-09-12 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-29 | MAH | Marksmen Energy Inc | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | MIR | MedMira Inc | V | 2025-09-12 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-29 | NEV | Nevada Sunrise Gold Corp | V | 2025-09-12 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-29 | NOB | Noble Mineral Exploration Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | QPT | Quest PharmaTech Inc | V | 2025-09-10 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | SGZ | Sego Resources Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | SOLR | Solar Alliance Energy Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | UFC | Urbanfund Corp | V | 2025-09-11 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-29 | SCHAEFFLER | Schaeffler India Limited | NSE | 2025-09-12 | 3969.8 | 3975.9 | 3917.9 | 3953.3 |
|
|
-29 | MAXS | Max’s Group Inc | PSE | 2025-09-12 | 2.38 | 2.4 | 2.34 | 2.34 |
|
|
-29 | GHL | Goldhills Holding Ltd | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | TCG-P | Transcontinental Gold Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | VKG-H | Norse Gold Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | NEWU | Newtopia Inc | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | CSPN | Carespan Health Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | ZONE | Zonetail Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | BRON | Bronco Resources Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-29 | CAG | Composite Alliance Group Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | COLL-P | Collingwood Resources Corp. | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-29 |