Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
DNO Dinero Ventures Ltd V 2025-12-11 0.1 0.1 0.1 0.1 -55
DVX-P Drummond Ventures Corp. V 2025-12-11 0.12 0.12 0.12 0.12 -55
EVNI EV Nickel Inc V 2025-12-11 0.22 0.22 0.22 0.22 -55
FGCC-P First and Goal Capital Corp. V 2025-12-11 0.03 0.03 0.03 0.03 -55
GCV-P Golden Star Capital Ventures Inc. V 2025-12-11 0.07 0.07 0.07 0.07 -55
GFOR-P Good2Go4 Corp. V 2025-12-11 0.04 0.04 0.04 0.04 -55
GOK GINSMS Inc V 2025-12-11 0 0 0 0 -55
HAW-P HAW Capital Corp V 2025-12-11 0.02 0.02 0.02 0.02 -55
ICRS Icarus Capital Corp. V 2025-12-11 0.02 0.02 0.02 0.02 -55
IDL Imaging Dynamics Company Ltd V 2025-12-11 0.04 0.04 0.04 0.04 -55
IMC Ibero Mining Corp. V 2025-12-11 0.02 0.02 0.02 0.02 -55
IMPT Impact Development Group Inc. V 2025-12-11 0.25 0.25 0.25 0.25 -55
LMS Less Mess Storage Inc. V 2025-12-11 0.2 0.2 0.2 0.2 -55
LSC-P Lombard Street Capital Corp. V 2025-12-11 0.08 0.08 0.08 0.08 -55
MDK-P MDK Acquisition Inc. V 2025-12-11 0.05 0.05 0.05 0.05 -55
MLY American CuMo Mining Corporation V 2025-12-11 0.04 0.04 0.04 0.04 -55
NLII-P NL2 Capital Inc. V 2025-12-11 0.06 0.06 0.06 0.06 -55
NVN-P Navion Capital II Inc. V 2025-12-11 0.06 0.06 0.06 0.06 -55
OCAP-P Ocean Shore Capital Corp. V 2025-12-11 0.06 0.06 0.06 0.06 -55
PDVN-P Pardus Ventures Inc. V 2025-12-11 0.02 0.02 0.02 0.02 -55