| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DNO | Dinero Ventures Ltd | V | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-55 | DVX-P | Drummond Ventures Corp. | V | 2025-12-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-55 | EVNI | EV Nickel Inc | V | 2025-12-11 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-55 | FGCC-P | First and Goal Capital Corp. | V | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-55 | GCV-P | Golden Star Capital Ventures Inc. | V | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-55 | GFOR-P | Good2Go4 Corp. | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 | GOK | GINSMS Inc | V | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-55 | HAW-P | HAW Capital Corp | V | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | ICRS | Icarus Capital Corp. | V | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | IDL | Imaging Dynamics Company Ltd | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 | IMC | Ibero Mining Corp. | V | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | IMPT | Impact Development Group Inc. | V | 2025-12-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-55 | LMS | Less Mess Storage Inc. | V | 2025-12-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-55 | LSC-P | Lombard Street Capital Corp. | V | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-55 | MDK-P | MDK Acquisition Inc. | V | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-55 | MLY | American CuMo Mining Corporation | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 | NLII-P | NL2 Capital Inc. | V | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-55 | NVN-P | Navion Capital II Inc. | V | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-55 | OCAP-P | Ocean Shore Capital Corp. | V | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-55 | PDVN-P | Pardus Ventures Inc. | V | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 |