| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DOFER | Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S. | IS | 2025-06-20 | 32.86 | 33.28 | 32.52 | 33 |
|
|
-20 | ZILL | AMO ZIL PAO | MCX | 2025-06-20 | 3825 | 3935 | 3825 | 3920 |
|
|
-20 | NBIFIN | N. B. I. Industrial Finance Company Limited | NSE | 2025-06-20 | 2840 | 2898 | 2800.3 | 2824 |
|
|
-20 | NORTH | North Energy ASA | OL | 2025-06-20 | 2.8 | 2.87 | 2.8 | 2.85 |
|
|
-20 | BRAV | Bravida Holding AB | ST | 2025-06-19 | 90 | 90.05 | 88.7 | 89.25 |
|
|
-20 | SPXPGX | S&P 500 Pure Growth | INDX | 2025-06-20 | 21896.4 | 22081.8 | 21842.5 | 21926.9 |
|
|
-20 | BSTI39 | BSTI39 | SA | 2025-06-20 | 56.6 | 56.7 | 56.6 | 56.7 |
|
|
-20 | 6517 | BASO Precision Optics Co., LTD | TWO | 2025-06-20 | 78.7 | 79.8 | 75.1 | 75.6 |
|
|
-20 | FHCO | Fidelity Australian High Conviction Active ETF | AU | 2025-06-20 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-20 | EVK | Evonik Industries AG | HA | 2025-06-20 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-20 | HALO | Haloni Jane | JK | 2025-06-20 | 84 | 90 | 81 | 83 |
|
|
-20 | NDA | Neptune Digital Assets Corp | V | 2025-06-20 | 1.43 | 1.44 | 1.31 | 1.31 |
|
|
-20 | 9669 | Beisen Holding Ltd | HK | 2025-06-20 | 9.55 | 9.63 | 7.81 | 9 |
|
|
-20 | BUK250N | Cboe UK 250 | INDX | 2025-06-20 | 28283.34 | 28562.98 | 28283.06 | 28421.53 |
|
|
-20 | 1630 | NEXT FUNDS TOPIX-17 Retail Trade | TSE | 2025-06-20 | 33930 | 34050 | 33750 | 33750 |
|
|
-20 | HOMESFY-SM | HOMESFY-SM | NSE | 2025-06-20 | 286 | 289 | 286 | 289 |
|
|
-21 | ONRYT | ONUR TEKNOLOJI | IS | 2025-06-20 | 74.1 | 75.45 | 70.4 | 70.5 |
|
|
-21 | 2947 | Zhen Yu Hardware Co., Ltd. | TWO | 2025-06-20 | 91.5 | 94.3 | 91.5 | 92 |
|
|
-21 | CHP | Cemex Holdings Philippines Inc | PSE | 2025-06-20 | 1.25 | 1.29 | 1.23 | 1.27 |
|
|
-21 | IMI | Integrated Micro-Electronics Inc | PSE | 2025-06-20 | 1.98 | 2.06 | 1.98 | 1.98 |
|
|
-21 |