| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSGYO | Pasifik Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-20 | 2 | 2.05 | 1.94 | 1.99 |
|
|
-21 | V80A | Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating | AS | 2025-06-20 | 35.45 | 35.64 | 35.45 | 35.47 |
|
|
-21 | 6127 | Joinn Laboratories China Co Ltd | HK | 2025-06-20 | 14.68 | 15.04 | 14.34 | 14.42 |
|
|
-21 | IDC | Italpinas Development Corp | PSE | 2025-06-20 | 1.03 | 1.07 | 1.03 | 1.07 |
|
|
-21 | 6578 | Dabomb Protein | TWO | 2025-06-20 | 17.95 | 18.1 | 17.95 | 18.05 |
|
|
-21 | BCIP | Bumi Citra Permai Tbk | JK | 2025-06-20 | 88 | 90 | 85 | 89 |
|
|
-21 | DAYA | Duta Intidaya Tbk PT | JK | 2025-06-20 | 910 | 915 | 900 | 915 |
|
|
-21 | MISBP | Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB) | MCX | 2025-06-20 | 47.9 | 48.5 | 46.9 | 48 |
|
|
-21 | EURPHP | Euro/Philippine Peso FX Cross Rate | FOREX | 2025-06-23 | 65.65 | 65.71 | 65.65 | 65.66 |
|
|
-21 | AWLI | Ameriwest Lithium Inc. | CN | 2025-06-18 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-21 | QNI | Quebec Nickel Corp | CN | 2025-06-18 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-21 | SBDS | SBDS | MCX | 2025-06-20 | 3.28 | 3.29 | 3.25 | 3.26 |
|
|
-21 | 9559 | Balady Poultry Company | SR | 2025-06-22 | 183 | 183 | 183 | 183 |
|
|
-21 | EXA1 | iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc | AS | 2025-06-20 | 12.58 | 12.74 | 12.58 | 12.6 |
|
|
-21 | 2223 | Saudi Aramco Base Oil Company - Luberef | SR | 2025-06-22 | 95.4 | 96.7 | 94.5 | 94.8 |
|
|
-22 | 301155 | Jiangsu Haili Wind Power Equipment Technology Co. Ltd. | SHE | 2025-06-20 | 68.49 | 69.65 | 67.35 | 68.95 |
|
|
-22 | 4163 | Al-Dawaa Medical Services Company | SR | 2025-06-22 | 74.3 | 75.5 | 73.7 | 73.7 |
|
|
-22 | VRSBP | Public Joint Stock Company TNS energo Voronezh RUB0.4 PRF(RUB) | MCX | 2025-06-20 | 129.6 | 130.4 | 126.2 | 128.8 |
|
|
-22 | SMC2I | San Miguel Corp Pref 3 | PSE | 2025-06-20 | 72.9 | 72.9 | 71.5 | 71.5 |
|
|
-22 | NOM | Nordic Mining ASA | OL | 2025-06-20 | 23 | 23.25 | 22.85 | 22.95 |
|
|
-22 |