| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QRO | Quadro Resources Ltd. | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 | RCR-P | Canna 8 Investment Trust | V | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-55 | REBL-P | Genesis Acquisition Corp. | V | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | RRCC-P | Raging Rhino Capital Corp. | V | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-55 | SBEL-P | Sanibel Ventures Corp | V | 2025-12-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-55 | TRU | Trius Investments Inc | V | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-55 | TRV-P | Treviso Capital Corp. | V | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | TTS | Tintina Mines Limited | V | 2025-12-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-55 | TUP-P | TUP Capital Inc. | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-55 | ULT | Ultra Resources Corp. | V | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | VCV | Vatic Ventures Corp. | V | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-55 | WITT-P | Wittering Capital Corp. | V | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-55 | YSK-P | Space Kingdom Digital Capital Corp. | V | 2025-12-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-55 | MHI | Mineral Hill Industries Ltd | V | 2025-12-11 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-55 | AUR-H | Aurora Royalties Inc | V | 2025-12-11 | 0.04 | 0.05 | 0.03 | 0.05 |
|
|
-55 | FA | Fountain Asset Corp | V | 2025-12-10 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-55 | TRA | Teras Resources Inc | V | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-55 | AVX | Altair Resources Inc | V | 2025-11-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-55 | BAL-H | Balto Resources Ltd | V | 2025-11-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-55 | BTV | BLUERUSH Media Group Corp | V | 2025-11-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-55 |