| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COL | COL Financial Group Inc | PSE | 2025-06-20 | 1.51 | 1.53 | 1.48 | 1.53 |
|
|
-22 | NPRA | Nepra Foods Inc. | CN | 2025-06-18 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-22 | HKDE | UBS(Lux)Fund Solutions – MSCI Hong Kong UCITS ETF(HKD)A-dis EUR | AS | 2025-06-20 | 13.5 | 13.56 | 13.44 | 13.44 |
|
|
-22 | 00625K | Fubon SSE180 Exchange Traded Fund | TW | 2025-05-29 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-22 | CEMARGOSCL | Cementos Argos S.A. | SN | 2025-06-19 | 2115.3 | 2115.3 | 2115.3 | 2115.3 |
|
|
-22 | 499790 | GS P&L CO LTD | KO | 2025-06-20 | 34650 | 36800 | 34050 | 35250 |
|
|
-22 | SECT-B | Sectra AB (publ) | ST | 2025-06-19 | 314 | 316.2 | 310.2 | 313.8 |
|
|
-22 | 688185 | Cansino Biologics Inc | SHG | 2025-06-20 | 57.85 | 61.16 | 57.65 | 60.8 |
|
|
-22 | CT2B | iShares Smart City Infrastructure UCITS ETF USD Inc | AS | 2025-06-20 | 7.97 | 7.99 | 7.97 | 7.99 |
|
|
-22 | KRAB | Kraft Bank Asa | OL | 2025-06-20 | 10 | 10.2 | 10 | 10 |
|
|
-22 | AFX | Carl Zeiss Meditec AG | HA | 2025-06-20 | 58.25 | 58.25 | 58.25 | 58.25 |
|
|
-22 | 4263 | SAL Saudi Logistics Services Co. | SR | 2025-06-22 | 170 | 173.4 | 167.4 | 167.4 |
|
|
-22 | SCV | Scotch Creek Ventures Inc | CN | 2025-06-18 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-22 | GPO | Gold Port Corporation | CN | 2025-06-18 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-22 | MGKL | MGKL | MCX | 2025-06-20 | 2.41 | 2.42 | 2.37 | 2.39 |
|
|
-22 | ANELE | Anel Elektrik Proje Taahhut ve Ticaret AS | IS | 2025-06-20 | 15.7 | 16.12 | 15.6 | 15.6 |
|
|
-22 | GSDDE | GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | IS | 2025-06-20 | 8.05 | 8.1 | 7.99 | 8.06 |
|
|
-22 | 083650 | BHI Co. Ltd | KQ | 2025-06-20 | 45350 | 45350 | 42675 | 43600 |
|
|
-22 | GTII | Green Thumb Industries Inc | CN | 2025-06-20 | 6.88 | 6.88 | 6.71 | 6.71 |
|
|
-23 | MOEX | Moskovskaya Birzha OAO | MCX | 2025-06-20 | 191.6 | 192 | 190.07 | 191.94 |
|
|
-23 |