| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNJ-P | CNJ Capital Investments Inc. | V | 2025-09-12 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-29 | CSTL-P | Castlecap Capital Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | CT-P | CarbonTech Capital Corp. | V | 2025-09-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-29 | DLC | DLC Holdings Corp | V | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-29 | DRAX-P | Draxos Capital Corp. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-29 | ECAP-P | Endurance Capital Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | ECCS-P | ECC Ventures 6 Corp. | V | 2025-09-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-29 | ECCV-P | ECC Ventures 5 Corp. | V | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-29 | EFV | EF EnergyFunders Ventures Inc | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | ELXR | Elixxer Ltd | V | 2025-09-12 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-29 | FFP | Consolidated Firstfund Capital Corp | V | 2025-09-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-29 | FIVD-P | 5D Acquisition Corp. | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-29 | FRS-P | Farstarcap Investment Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | GMI | Green Mining Innovation Inc. | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-29 | GOWC-P | Can-Gow Capital Inc. | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-29 | GRVA-P | Grosvenor CPC I Inc. | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | GYA | Guyana Goldstrike Inc | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-29 | GYM | TUT Fitness Group Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-29 | HEC-P | Haviland Enviro Corp. | V | 2025-09-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-29 | HMCC-P | High Mountain 2 Capital Corporation | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-29 |