| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 639 | Spotify Technology SA | F | 2025-06-30 | 657 | 670.9 | 651.2 | 651.2 |
|
|
278 | YYR | Lion-OCBC Securities China Leaders ETF | SG | 2025-06-17 | 8.05 | 9.74 | 8.05 | 9.74 |
|
|
278 | DQ7A | Donegal Investment Group PLC | IR | 2025-06-26 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
278 | SB1NO | SpareBank 1 Sør-Norge ASA | OL | 2025-06-30 | 183.4 | 185.4 | 183 | 185.4 |
|
|
278 | WRDU | Amundi MSCI World UCITS ETF DR USD Acc | AS | 2025-06-30 | 148 | 148 | 147.81 | 147.81 |
|
|
278 | XYZ | Block, Inc | AU | 2025-06-30 | 100.7 | 103.2 | 100.7 | 102.65 |
|
|
278 | ETFCETOPOTP | OTP CETOP Indexkoveto UCITS ETF Alap | BUD | 2025-06-30 | 13.78 | 13.87 | 13.78 | 13.87 |
|
|
278 | 0388 | Hong Kong Exchange and Clearing Ltd | HK | 2025-06-30 | 422.8 | 424 | 418.6 | 418.8 |
|
|
278 | RIGD | Reliance Industries Limited | IL | 2025-06-30 | 70.2 | 70.4 | 69.3 | 69.8 |
|
|
278 | 7293 | Yinson Holdings Bhd | KLSE | 2025-06-30 | 2.33 | 2.38 | 2.32 | 2.35 |
|
|
277 | KBSB | TNS Energo Kuban’ PAO | MCX | 2025-06-30 | 547.5 | 548 | 511.5 | 539 |
|
|
277 | VAF | VAA Vista Alegre Atlantis SGPS SA | LS | 2025-06-30 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
277 | TAVHL | TAV Havalimanlari Holding | IS | 2025-06-30 | 254 | 266 | 251.25 | 264.5 |
|
|
277 | WENDT | WENDT (INDIA) LTD. | BSE | 2025-06-30 | 8595.95 | 9245.95 | 8510 | 9213.85 |
|
|
277 | 2593 | United Malacca Bhd | KLSE | 2025-06-30 | 5.21 | 5.24 | 5.21 | 5.24 |
|
|
277 | 688316 | QingCloud Technologies Corp. | SHG | 2025-06-30 | 63.02 | 64.3 | 63.02 | 63.37 |
|
|
277 | ATEA | Atea ASA | OL | 2025-06-30 | 158.6 | 159.2 | 157 | 159.2 |
|
|
277 | LISP | Chocoladefabriken Lindt & Spruengli AG Part | SW | 2025-06-30 | 13380 | 13440 | 13290 | 13350 |
|
|
277 | CRS | Carpenter Technology Corporation | US | 2025-06-30 | 277.25 | 278.08 | 272.58 | 276.38 |
|
|
277 | CPGPB | CPGPB | PSE | 2025-06-30 | 100.5 | 100.5 | 100 | 100 |
|
|
277 |