| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CEV | Compania Espanola de Viviendas en Alquiler SA | MC | 2025-08-14 | 8.1 | 8.4 | 8.1 | 8.4 |
|
|
275 | PGUN | Pt Pradiksi Gunatama Tbk | JK | 2025-07-30 | 1150 | 1425 | 1150 | 1425 |
|
|
275 | 2972 | Sankei Real Estate Inc | TSE | 2025-08-14 | 95400 | 96000 | 95300 | 96000 |
|
|
275 | 3596 | Arcadyan Technology Corp | TW | 2025-08-14 | 234 | 234 | 230.5 | 233.5 |
|
|
274 | GS | Goldman Sachs Group Inc | US | 2025-08-14 | 742.72 | 748.16 | 737 | 747.2 |
|
|
274 | 7010 | PTT Synergy Group Bhd | KLSE | 2025-08-14 | 1.47 | 1.47 | 1.45 | 1.45 |
|
|
274 | NNND | Tencent Holdings Ltd. | HA | 2025-08-14 | 64.03 | 64.03 | 63.72 | 63.72 |
|
|
274 | 301052 | GUOMAI Culture & Media Co. Ltd. | SHE | 2025-08-14 | 64.5 | 69.76 | 60.9 | 61.25 |
|
|
274 | FRO | Frontline Ltd | OL | 2025-08-14 | 191.55 | 195.4 | 191.5 | 192.95 |
|
|
274 | X7PP | Source STOXX Europe 600 Optimised Banks UCITS | LSE | 2025-08-14 | 15312 | 15438 | 15308 | 15420 |
|
|
274 | OYY | PROPNEX LIMITED | SG | 2025-08-14 | 1.86 | 1.97 | 1.84 | 1.96 |
|
|
274 | BLON | Baloise Holding AG | HM | 2025-08-14 | 221 | 221 | 221 | 221 |
|
|
274 | JGLO | JPMorgan Global Select Equity Active ETF | TO | 2025-08-14 | 40.81 | 40.81 | 40.81 | 40.81 |
|
|
273 | K6S | PRUDENTIAL PLC | SG | 2025-07-31 | 9.61 | 9.91 | 9.61 | 9.91 |
|
|
273 | NEU | NewMarket Corporation | US | 2025-08-14 | 770 | 776.39 | 766.25 | 766.33 |
|
|
273 | 688356 | Jenkem Technology Co Ltd | SHG | 2025-08-14 | 97.59 | 104 | 97.59 | 99.12 |
|
|
273 | 5878 | KPJ Healthcare Bhd | KLSE | 2025-08-14 | 2.9 | 2.9 | 2.77 | 2.84 |
|
|
273 | FOYRK | Fourlis Holdings S.A. | AT | 2025-08-14 | 4.93 | 4.96 | 4.91 | 4.95 |
|
|
273 | 357780 | Soulbrain Co. Ltd | KQ | 2025-08-14 | 239000 | 247500 | 236500 | 243000 |
|
|
273 | AMD | Advanced Micro Devices Inc | HM | 2025-08-14 | 157 | 158.5 | 154.62 | 154.62 |
|
|
273 |