| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DB1 | Deutsche Börse AG | HA | 2025-05-15 | 277.7 | 277.7 | 277.7 | 277.7 |
|
|
289 | WEIMGA | Wealth Invest Metropolis GloAk | CO | 2025-05-12 | 232.6 | 232.6 | 232.2 | 232.2 |
|
|
289 | BAYER | Bayer AG | BUD | 2025-05-15 | 9186 | 9186 | 8988 | 9180 |
|
|
289 | CCU25-NYB | Cocoa Sep 25 | COMM | 2025-05-15 | 9483 | 10187 | 9244 | 10132 |
|
|
289 | BORLS | Borlease Otomotiv A.S. | IS | 2025-05-15 | 104.9 | 108.5 | 104.9 | 107.2 |
|
|
288 | 388 | HONG KONG EXCHANGES AND CLEARING L | HK | 2025-05-15 | 381 | 383 | 374.6 | 377.2 |
|
|
288 | KSM-F10 | KSM Mutual Funds Ltd. - KSM ETF (4D) ISE Clean Edge Water | TA | 2025-05-13 | 26150 | 26150 | 26150 | 26150 |
|
|
288 | 603893 | Fuzhou Rockchip Electronics Co Ltd | SHG | 2025-05-15 | 164.01 | 165.8 | 162.28 | 162.38 |
|
|
288 | PHBN | SONOVA HLDG N - Dusseldorf Stock Exchang | DU | 2025-05-15 | 288.4 | 292.8 | 287.3 | 292.4 |
|
|
288 | XRO | Xero Ltd | AU | 2025-05-15 | 172.5 | 182.77 | 169.52 | 182.05 |
|
|
288 | WTCH | SPDR® MSCI World Technology UCITS ETF USD Acc EUR | AS | 2025-05-15 | 159.2 | 160.18 | 157.86 | 160.18 |
|
|
288 | MING | Sparebank 1 SMN | OL | 2025-05-15 | 190.5 | 192.5 | 189.38 | 192.5 |
|
|
288 | SNOR | Sparebank 1 Nordvest | OL | 2025-05-15 | 162 | 170.64 | 161.5 | 170.64 |
|
|
288 | 298020 | Hyosung TNC Corp | KO | 2025-05-15 | 237000 | 251000 | 237000 | 248000 |
|
|
288 | BBW | AZEUS SYSTEMS HOLDINGS LTD. | SG | 2025-05-15 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
288 | HBX | HBX Group International plc | MC | 2025-05-15 | 10.2 | 10.8 | 10.16 | 10.32 |
|
|
288 | OXIQUIM | Oxiquim S.A | SN | 2025-05-15 | 10000 | 10000 | 9598.3 | 9598.3 |
|
|
288 | 7227 | UMS-Neiken Group Bhd | KLSE | 2025-05-15 | 0.94 | 0.94 | 0.94 | 0.94 |
|
|
288 | MTS | ArcelorMittal SA | MC | 2025-05-15 | 27.48 | 27.72 | 27.07 | 27.71 |
|
|
288 | 1211 | BYD Company Limited | HK | 2025-05-15 | 414.4 | 431.2 | 408.4 | 420.4 |
|
|
288 |