| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAX | Jaxon Mining Inc | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | JJJJ-P | J4 Ventures Inc. | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | JOJO-P | Jo-Jo Capital Canada Ltd. | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-29 | JPIM | Jasper Commerce Inc. | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | JUMP | Leveljump Healthcare Corp | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-29 | KAC-P | Kalon Acquisition Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | KUAI-P | Kua Investments Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | MAN-P | Mandala Capital Inc. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | MIZA-P | Miza III Ventures Inc | V | 2025-09-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-29 | MRKI-P | Meraki Acquisition One Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | MTN-H | Martina Minerals Corp | V | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-29 | NIS-P | Cann-Is Capital Corp | V | 2025-09-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-29 | OPEN-P | OpenSesame Acquisition Corp. | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-29 | OTS-H | Optimus Gold Corp | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 | RABI | AdRabbit Limited | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | RHT | Reliq Health Technologies Inc | V | 2025-09-12 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-29 | RLP | Realia Properties Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | RUN-H | Running Fox Resource Corp | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | SAC-P | Savanna Capital Corp. | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-29 | SAWC-P | Sayward Capital Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 |