| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IFR | International Frontier Resources Corporation | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-46 | INIK | PopReach Corporation | V | 2025-12-11 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
-46 | CTG | Centenario Gold Corp. | V | 2025-12-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-46 | 8131 | Formosa Advanced Technologies Co Ltd | TW | 2025-12-11 | 47.5 | 50.3 | 47.45 | 48.1 |
|
|
-46 | BAU | Blue Star Gold Corp | V | 2025-12-11 | 0.18 | 0.2 | 0.18 | 0.19 |
|
|
-46 | BRO | Barksdale Resources Corp | V | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-46 | CMI | C-Com Satellite Systems Inc. | V | 2025-12-11 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-46 | EMM | Giyani Metals Corp | V | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-46 | GMV | GMV Minerals Inc | V | 2025-12-11 | 0.22 | 0.24 | 0.22 | 0.23 |
|
|
-46 | MIR | MedMira Inc | V | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-46 | MRZ | Mirasol Resources Ltd | V | 2025-12-11 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-46 | OLV | Olivut Resources Ltd | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-46 | QPT | Quest PharmaTech Inc | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-46 | ROX | Canstar Resources Inc | V | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-46 | SMN | Sun Summit Minerals Corp | V | 2025-12-11 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
-46 | SYH | Skyharbour Resources Ltd | V | 2025-12-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-46 | VENZ | Venzee Technologies Inc | V | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-46 | VGN | Greencastle Resources Ltd. | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-46 | WML | Wealth Minerals Ltd. | V | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-46 | ZFR | Zephyr Minerals Ltd | V | 2025-12-08 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-46 |