| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDH | Nordhealth AS | OL | 2025-06-20 | 38 | 38 | 38 | 38 |
|
|
-24 | 294570 | coocon Corp. | KQ | 2025-06-20 | 29000 | 30300 | 28000 | 29300 |
|
|
-24 | NGEN | NervGen Pharma Corp | V | 2025-06-20 | 3.71 | 3.9 | 3.65 | 3.81 |
|
|
-24 | 6239 | Powertech Technology Inc | TW | 2025-06-20 | 130 | 131 | 128 | 130.5 |
|
|
-24 | AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-20 | 9.1 | 9.1 | 8.74 | 8.77 |
|
|
-24 | EURSCR | Euro/Seychelles Rupee FX Cross Rate | FOREX | 2025-06-23 | 17.23 | 17.29 | 17.22 | 17.27 |
|
|
-24 | ALMA | Alma Gold Inc. | CN | 2025-06-18 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
-24 | TTPX | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged | XETRA | 2025-06-20 | 412.06 | 413.42 | 412.06 | 412.71 |
|
|
-24 | PESC2 | Pak Energy(Suku | KAR | 2025-06-18 | 101.88 | 101.88 | 101.88 | 101.88 |
|
|
-24 | P03VRR240127 | 3 Year Variable Rate | KAR | 2025-06-20 | 101.48 | 101.48 | 101.48 | 101.48 |
|
|
-24 | LXMPR | Luxempart SA | LU | 2025-06-19 | 64.5 | 64.5 | 63.5 | 64.5 |
|
|
-24 | MVLD | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF USD Hedged (Acc) | AS | 2025-06-20 | 149.76 | 149.76 | 149.62 | 149.62 |
|
|
-24 | WF5A | KRATOS DEF&SEC - Dusseldorf Stock Exchang | DU | 2025-06-20 | 36.95 | 36.98 | 36.66 | 36.87 |
|
|
-24 | S7XP | Invesco EURO STOXX Optimised Banks UCITS ETF | LSE | 2025-06-20 | 12758 | 12830 | 12698 | 12698 |
|
|
-24 | SLI | Sta Lucia Land Inc | PSE | 2025-06-20 | 2.46 | 2.56 | 2.46 | 2.56 |
|
|
-25 | NMR | NOVA MEASURING INTR (NMR.SG) | STU | 2025-06-20 | 197.7 | 198.4 | 197.7 | 198.4 |
|
|
-25 | 9601 | Shochiku Co Ltd | TSE | 2025-06-20 | 13780 | 13810 | 13680 | 13800 |
|
|
-25 | QUCT | Queen City Investments Inc | US | 2025-06-20 | 1595 | 1595 | 1595 | 1595 |
|
|
-25 | LIK | Limes Schlosskliniken AG | XETRA | 2025-06-20 | 390 | 390 | 376 | 380 |
|
|
-25 | SUN | Suncorp Group Ltd | AU | 2025-06-20 | 21.54 | 21.66 | 21.34 | 21.47 |
|
|
-25 |