| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAST | Akastor ASA | OL | 2025-06-20 | 12.42 | 12.62 | 12.38 | 12.38 |
|
|
-25 | ZAP | Zaptec AS | OL | 2025-06-20 | 18.62 | 19.74 | 18.62 | 19.48 |
|
|
-25 | 300998 | Ningbo Fangzheng Automobile Mould Co.Ltd. | SHE | 2025-06-20 | 22 | 22.97 | 21.9 | 22.29 |
|
|
-25 | 301092 | Zhejiang Zhengguang Industrial Co. Ltd. | SHE | 2025-06-20 | 30.92 | 31.84 | 30.51 | 31.2 |
|
|
-25 | 301112 | United Faith Auto-Engineering Co. Ltd. | SHE | 2025-06-20 | 35.99 | 36.47 | 35.66 | 35.79 |
|
|
-25 | HSHP | Himalaya Shipping Ltd | OL | 2025-06-20 | 62.5 | 64 | 61.9 | 63 |
|
|
-25 | 00640L | Fubon TOPIX Leveraged 2X | TW | 2025-06-20 | 52.05 | 52.05 | 51.6 | 51.65 |
|
|
-25 | SLEN | Sakhalinenergo OAO | MCX | 2025-06-20 | 3.38 | 3.38 | 3.32 | 3.33 |
|
|
-25 | STSB | StavropolEnergoSbyt | MCX | 2025-06-20 | 3.08 | 3.08 | 3.02 | 3.03 |
|
|
-25 | PIKK | Public Joint Stock Company PIK-specialized homebuilder | MCX | 2025-06-20 | 561.6 | 566.7 | 536.2 | 539.9 |
|
|
-25 | SNV | Santova Ltd | JSE | 2025-06-20 | 974 | 1050 | 974 | 975 |
|
|
-25 | 006120 | SK Discovery Co Ltd | KO | 2025-06-20 | 54200 | 54900 | 53600 | 54000 |
|
|
-25 | 253450 | Studio Dragon Corporation | KQ | 2025-06-20 | 55500 | 56000 | 53900 | 54700 |
|
|
-25 | CRISTALES | Cristales | SN | 2025-06-13 | 2720 | 2772.8 | 2720 | 2772.8 |
|
|
-25 | ESPX | iShares S&P 500 ESG UCITS ETF USD (Acc) | AS | 2025-06-20 | 7.42 | 7.43 | 7.42 | 7.43 |
|
|
-25 | TSNC11 | TRANSINC FDO INV IMOB - FII | SA | 2025-06-20 | 84.44 | 84.44 | 84.44 | 84.44 |
|
|
-25 | QIA | QIAGEN NV | HM | 2025-06-20 | 40.4 | 40.4 | 40.4 | 40.4 |
|
|
-25 | 004800 | Hyosung Corp | KO | 2025-06-20 | 66100 | 68500 | 66000 | 67100 |
|
|
-25 | JPHE | Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged | PA | 2025-06-20 | 305.68 | 306.7 | 305.44 | 305.74 |
|
|
-26 | LUSAC | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR | SW | 2025-06-16 | 611.6 | 611.6 | 611.6 | 611.6 |
|
|
-26 |