| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR-P | Alterego Ventures 24 Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | AUNK-P | Ankh II Capital Inc. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-29 | BLCC-P | Bow Lake Capital Corp. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-29 | CAPL-P | Caplink Ventures Inc. | V | 2025-09-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-29 | CBAR-P | Castlebar Capital Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | COS | Coniagas Battery Metals Inc. | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-29 | CYL | Ceylon Graphite Corp | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | DGL-P | DGL Investments No.1 Inc | V | 2025-09-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-29 | DNO | Dinero Ventures Ltd | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-29 | DVX-P | Drummond Ventures Corp. | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-29 | EESH-P | Aneesh Capital Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | GFOR-P | Good2Go4 Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | GOK | GINSMS Inc | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | GQ | Great Quest Fertilizer Ltd | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | HAW-P | HAW Capital Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | ICGH | IC Group Holdings Inc. | V | 2025-09-12 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-29 | IDL | Imaging Dynamics Company Ltd | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | LOT | TomaGold Corporation | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | MLY | American CuMo Mining Corporation | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | NLII-P | NL2 Capital Inc. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 |