| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OCAP-P | Ocean Shore Capital Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 | OWN | Rex Resources Corp | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-29 | PDVN-P | Pardus Ventures Inc. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | PPM | Pacific Imperial Mines Inc | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | PTC | Petrox Resources Corp | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | QRO | Quadro Resources Ltd. | V | 2025-09-12 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-29 | RCR-P | Canna 8 Investment Trust | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | REBL-P | Genesis Acquisition Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | RRCC-P | Raging Rhino Capital Corp. | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-29 | RVC-P | Ronin Ventures Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | SBEL-P | Sanibel Ventures Corp | V | 2025-09-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-29 | SSSS-P | Shooting Star Acquisition Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | SSX | Sleeping Giant Capital Corp. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-29 | TBLZ-P | Trail Blazer Capital Corp. | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-29 | TIDE-P | Intertidal Capital Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 | TLC-P | Timeless Capital Corp. | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | TRU | Trius Investments Inc | V | 2025-09-12 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-29 | TRV-P | Treviso Capital Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | TTG | Trident Gold Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | TUP-P | TUP Capital Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 |