| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIMRA | Sparinvest Mix Rente KL A | CO | 2025-06-20 | 103.6 | 103.6 | 103.6 | 103.6 |
|
|
-26 | KZOS | Organicheskiy Sintez KPAO | MCX | 2025-06-20 | 77.9 | 77.9 | 76.8 | 77.4 |
|
|
-26 | VNRT | Vanguard FTSE North America UCITS | AS | 2025-06-20 | 126.45 | 127.12 | 126.45 | 126.69 |
|
|
-26 | HLGYO | Halk Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-20 | 2.67 | 2.77 | 2.66 | 2.74 |
|
|
-26 | FESH | Dal’nevostochnoye Morskoye Parokhodstvo PAO | MCX | 2025-06-20 | 61.5 | 61.8 | 58.83 | 59 |
|
|
-27 | MSNG | MosEnrg | MCX | 2025-06-20 | 2.25 | 2.26 | 2.21 | 2.24 |
|
|
-27 | FLOW | Flow Traders BV | AS | 2025-06-20 | 29.14 | 29.5 | 29.14 | 29.26 |
|
|
-27 | IBGL | iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | AS | 2025-06-20 | 172.99 | 173.23 | 172.25 | 172.75 |
|
|
-27 | NZDPKR | New Zealand Dollar/Pakistani Rupee FX Cross Rate | FOREX | 2025-06-22 | 168.94 | 168.97 | 168.63 | 168.63 |
|
|
-27 | 6803 | ECOVE Environment Corp | TWO | 2025-06-20 | 298 | 298.5 | 296 | 297.5 |
|
|
-27 | PFSE | PFISTERER Holding SE | XETRA | 2025-06-20 | 39.6 | 39.8 | 39.2 | 39.35 |
|
|
-27 | 3116 | Global X ETF Series II - Global X Asia Pacific High Dividend Yield ETF | HK | 2025-06-20 | 86.32 | 86.32 | 86.16 | 86.16 |
|
|
-27 | JYIDKAKT | Jyske Invest Danske Aktier | CO | 2025-06-20 | 392.1 | 392.1 | 389.6 | 389.6 |
|
|
-27 | TPE | PVA TePla AG | HM | 2025-06-20 | 18.28 | 18.87 | 18.28 | 18.68 |
|
|
-27 | EMR | EMERSON ELECTRIC - Dusseldorf Stock Exchang | DU | 2025-06-20 | 111.3 | 111.78 | 110.6 | 110.6 |
|
|
-27 | NI | NiHAO Mineral Resources International Inc | PSE | 2025-06-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-27 | 2640 | Taiwan Taxi Co Ltd | TWO | 2025-06-20 | 136 | 136 | 133 | 134.5 |
|
|
-27 | INTU34 | Intuit Inc. | SA | 2025-06-20 | 94.29 | 94.29 | 94.29 | 94.29 |
|
|
-27 | 301148 | Xiamen Jiarong Technology Corp. Ltd. | SHE | 2025-06-20 | 23.3 | 23.96 | 23.09 | 23.35 |
|
|
-27 | 3093 | Taiwan Kong King Co Ltd | TWO | 2025-06-20 | 28.8 | 28.9 | 27.95 | 28.7 |
|
|
-27 |