| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | YSK-P | Space Kingdom Digital Capital Corp. | V | 2025-09-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-29 | ZMA | ZoomAway Travel Inc | V | 2025-09-05 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-29 | IRI | IEMR Resources Inc | V | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | LRT-UN | Lanesborough Real Estate Investment Trust | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | MOS | Mobi724 Global Solutions Inc | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | PTP-H | Petrichor Energy Inc | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | KLE-H | Kingsland Energy Corp | V | 2025-09-05 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-29 | AVX | Altair Resources Inc | V | 2025-09-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | BAL-H | Balto Resources Ltd | V | 2025-09-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | BTV | BLUERUSH Media Group Corp | V | 2025-09-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | CE-H | Canada Energy Partners Inc | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | CNS | Contagious Gaming Inc | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | DCY | Discovery-Corp Enterprises Inc. | V | 2025-09-05 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-29 | EVX | European Electric Metals Inc | V | 2025-09-05 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-29 | GER | Glen Eagle Resources Inc | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | GETT | GETT Gold Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | IBC-H | International Bethlehem Mining Corp | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | IGP | Imperial Ginseng Products Ltd | V | 2025-09-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-29 | IPD | International Parkside Products Inc | V | 2025-09-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-29 |