| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 | Taiwan Allied Container Terminal | TWO | 2025-06-20 | 37.7 | 37.7 | 37.7 | 37.7 |
|
|
-27 | CDVA | CordovaCann Corp | CN | 2025-06-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-27 | LECR | Leocor Gold Inc | CN | 2025-06-18 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-27 | SLZ | Slave Lake Zinc Corp | CN | 2025-06-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-27 | 300876 | Guangdong Modern High Tech Fiber Co | SHE | 2025-06-20 | 25.81 | 26 | 25.45 | 25.79 |
|
|
-28 | AEIN | Allgeier SE | HM | 2025-06-20 | 19.45 | 19.45 | 19.45 | 19.45 |
|
|
-28 | 688428 | InnoCare Pharma Ltd. A | SHG | 2025-06-20 | 24.62 | 24.68 | 23.56 | 23.62 |
|
|
-28 | 8329 | Taiwan Television Enterprise Co.Ltd. | TWO | 2025-06-20 | 12.5 | 12.5 | 11.95 | 12.5 |
|
|
-28 | PTIS | Indo Straits Tbk | JK | 2025-06-20 | 380 | 384 | 370 | 378 |
|
|
-28 | CBOM | Moskovskiy Kreditnyi Bank OAO | MCX | 2025-06-20 | 6.33 | 6.5 | 6.28 | 6.39 |
|
|
-28 | 2539 | Sakura Development Co Ltd | TW | 2025-06-20 | 61.9 | 62.5 | 61.7 | 61.9 |
|
|
-28 | 4007 | Al Hammadi Co | SR | 2025-06-22 | 35.35 | 36.4 | 35.35 | 35.6 |
|
|
-28 | CINT | Chitose Internasional Tbk | JK | 2025-06-20 | 169 | 224 | 169 | 197 |
|
|
-28 | CACSH | CAC 40 SHORT | PA | 2025-06-20 | 112.27 | 112.53 | 111.68 | 112.39 |
|
|
-28 | NQUSB10102010 | Nasdaq US Benchmark Semiconductors P | INDX | 2025-06-20 | 16344.16 | 16446.5 | 16026.36 | 16204.88 |
|
|
-28 | CNTR | CENTR Brands Corp | CN | 2025-06-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-28 | BEGYO | BATI EGE GMYO | IS | 2025-06-20 | 10 | 10.35 | 9.5 | 10.11 |
|
|
-28 | I50D | iShares S&P 500 Swap UCITS ETF USD (Dis) | AS | 2025-06-20 | 6.71 | 6.74 | 6.71 | 6.72 |
|
|
-28 | 6170 | Welldone Co | TWO | 2025-06-20 | 49.4 | 49.4 | 48.9 | 49.05 |
|
|
-28 | DNISI | Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | IS | 2025-06-20 | 20.22 | 20.66 | 19.95 | 20.06 |
|
|
-28 |