| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LRC-H | Lovitt Resources Inc | V | 2025-09-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-29 | LTV | LeoNovus Inc | V | 2025-09-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | MIT | Mint Corp | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | ORC-A | Orca Energy Group Inc | V | 2025-09-05 | 61 | 61 | 61 | 61 |
|
|
-29 | REVO | RevoluGROUP Canada Inc | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | RGM-H | Remington Resources Inc | V | 2025-09-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-29 | SAY | Sparta Capital Ltd | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | SML | Southstone Minerals Ltd | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | STR-H | Santa Rosa Resources Corp | V | 2025-09-05 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-29 | TFM | Transforma Resources Corp | V | 2025-09-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 | TIP-H | Tyner Resources Ltd | V | 2025-09-05 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-29 | WRI | Waseco Resources Inc. | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | SIEN | Sienna Resources Inc. | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-29 | NOBL | Noble Plains Uranium Corp. | V | 2025-09-12 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
-29 | PRH | Pearl River Holdings Limited | V | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-29 | STXACW | Satrix MSCI ACWI Feeder ETF | JSE | 2025-09-12 | 9010 | 9059 | 9010 | 9029 |
|
|
-29 | YKEN | YakutskEnergo | MCX | 2025-09-12 | 0.52 | 0.54 | 0.5 | 0.51 |
|
|
-29 | IAPD | iShares Asia Pacific Dividend UCITS | AS | 2025-09-12 | 22.85 | 22.91 | 22.82 | 22.82 |
|
|
-29 | BMV | Bathurst Metals Corp | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-29 | SA-H | Southern Arc Minerals Inc | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 |