| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NGY | Nexera Energy Inc | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | STNG | Stinger Resources Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 | ROOF | Northstar Clean Technologies Inc | V | 2025-09-12 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-29 | CANS | Wildpack Beverage Inc | V | 2025-09-12 | 0.01 | 0.01 | 0 | 0 |
|
|
-29 | FOBI | Fobi AI Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | AIR | Clean Air Metals Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | FARM | Deveron UAS Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | HANS | Hanstone Gold Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | NBVA | Nubeva Technologies Ltd | V | 2025-09-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-29 | WATR | Current Water Technologies Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | YEG | Yorkton Equity Group Inc | V | 2025-09-12 | 0.19 | 0.19 | 0.18 | 0.18 |
|
|
-29 | ETU | E2Gold Inc | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | TEA | Tearlach Resources Ltd | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | XGC | Xali Gold Corp | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | ZNX | ZincX Resources Corp | V | 2025-09-10 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-29 | PFC | PetroFrontier Corp | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | HSPG | Holand og Setskog Sparebank | OL | 2025-09-12 | 166 | 166 | 166 | 166 |
|
|
-29 | FRI | Freeport Resources Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-29 | MTB | Mountain Boy Minerals Ltd | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-29 | BGS | Baroyeca Gold & Silver Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 |