| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ITX | Industria de Diseno Textil SA | MC | 2025-06-20 | 43.9 | 44.6 | 43.88 | 44.22 |
|
|
-29 | FMII | Fortune Mate Indonesia Tbk | JK | 2025-06-20 | 382 | 410 | 362 | 364 |
|
|
-29 | HIMS | Hims Hers Health Inc | US | 2025-06-20 | 62.87 | 64.6 | 61.52 | 64.22 |
|
|
-29 | SNGSP | Surgut-pref | MCX | 2025-06-20 | 51.25 | 51.59 | 51.12 | 51.52 |
|
|
-29 | SHAK | Shake Shack Inc | US | 2025-06-20 | 130 | 133.11 | 129.45 | 133.01 |
|
|
-29 | GPV | GreenPower Motor Company Inc | V | 2025-06-20 | 0.56 | 0.56 | 0.55 | 0.55 |
|
|
-29 | MASI | Masimo Corporation | US | 2025-06-20 | 164.54 | 167.66 | 163.37 | 165.18 |
|
|
-29 | CF2 | CHEESECAKE FACTORY - Dusseldorf Stock Exchang | DU | 2025-06-20 | 50.22 | 52.06 | 50.22 | 51.4 |
|
|
-29 | AKSGY | Akis Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-20 | 6.18 | 6.21 | 6.13 | 6.18 |
|
|
-29 | IPCM | Jasa Armada Indonesia Tbk PT | JK | 2025-06-20 | 290 | 296 | 288 | 294 |
|
|
-29 | 9570 | Tam Development LLC | SR | 2025-06-22 | 133 | 133.8 | 130 | 130 |
|
|
-29 | SAND | Silver Sands Resources Corp | CN | 2025-06-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | 0007N0 | 0007N0 | KO | 2025-06-20 | 40500 | 41020 | 40445 | 41020 |
|
|
-29 | LGHL | Laxmi Goldorna House Ltd | NSE | 2025-06-20 | 703.9 | 724.4 | 687.6 | 707.35 |
|
|
-29 | SYVFKUDA | Sydinv Formue Konservat Udb A | CO | 2025-06-10 | 105.4 | 105.4 | 105.4 | 105.4 |
|
|
-29 | FWM | Flow Metals Corp | CN | 2025-06-18 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-29 | CLUP | SavvyLong Geared Crude Oil ETF | TO | 2025-06-20 | 25.1 | 25.32 | 25.1 | 25.32 |
|
|
-29 | 491700 | 491700 | KO | 2025-06-20 | 40750 | 41150 | 40645 | 41150 |
|
|
-30 | EGDB11 | EGDB11 | SA | 2025-06-20 | 1128.96 | 1128.96 | 1128.96 | 1128.96 |
|
|
-30 | P03VRR280627 | 3 Year Variable Rate | KAR | 2025-06-20 | 101.03 | 101.03 | 101.03 | 101.03 |
|
|
-30 |