| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OPHR | Ophir Gold Corp | V | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-56 | SWLF | Silver Wolf Exploration Ltd | V | 2025-12-12 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-56 | YNV | Ynvisible Interactive Inc | V | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-56 | AUGC | Au Gold Corp | V | 2025-12-12 | 0.08 | 0.08 | 0.06 | 0.06 |
|
|
-56 | USCU | US Copper Corp | V | 2025-12-12 | 0.08 | 0.1 | 0.08 | 0.09 |
|
|
-56 | AE | American Eagle Gold Corp | V | 2025-12-12 | 0.51 | 0.51 | 0.5 | 0.51 |
|
|
-56 | FAETNQ | FNB ETN on FACEBQ SEP25 | JSE | 2025-12-12 | 2336 | 2336 | 2312 | 2312 |
|
|
-56 | SPIPSA | S&P CLX IPSA | INDX | 2025-12-12 | 10362.86 | 10401.43 | 10343.21 | 10386.19 |
|
|
-56 | CLI | Cebu Landmasters Inc | PSE | 2025-12-12 | 2.32 | 2.32 | 2.29 | 2.29 |
|
|
-56 | PCQ | Petrolympic Ltd | V | 2025-12-08 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
-56 | PLXX-P | Planet X II Capital Corp. | V | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-56 | XOX-P | Planet X Capital Corp. | V | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-56 | GUF | Gulf & Pacific Equities Corp | V | 2025-12-02 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-56 | OAC-P | Oa Capital Corp. | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-56 | NVT | Nortec Minerals Corp | V | 2025-12-10 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-56 | BER-H | BE Resources Inc | V | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-56 | ECCV-P | ECC Ventures 5 Corp. | V | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-56 | FBR-H | Fibre-Crown Manufacturing Inc | V | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-56 | ICWY-P | ICWHY Capital Ventures Inc. | V | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-56 | MRKI-P | Meraki Acquisition One Inc. | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-56 |