| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNK | Plank Ventures Ltd. | CN | 2025-06-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | EQEU | Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | XETRA | 2025-06-20 | 383 | 386.75 | 380.8 | 382.95 |
|
|
-30 | 4I1 | Philip Morris International Inc | MU | 2025-06-20 | 159.02 | 159.02 | 159.02 | 159.02 |
|
|
-30 | NTM | VanEck Multi-Asset Balanced Allocation UCITS ETF | AS | 2025-06-20 | 70.77 | 71.16 | 70.75 | 70.75 |
|
|
-30 | WBC | Westpac Banking Corporation | AU | 2025-06-20 | 33.57 | 33.78 | 32.81 | 33.21 |
|
|
-30 | SWRD | SSGA SPDR ETFS Europe I Public Limited Company - SPDR MSCI World UCITS ETF | AS | 2025-06-20 | 36.08 | 36.29 | 36.03 | 36.05 |
|
|
-30 | 9969 | Innocare Pharma Ltd | HK | 2025-06-20 | 12.94 | 13.02 | 12.58 | 12.94 |
|
|
-30 | WEX | Western Exploration Inc | V | 2025-06-20 | 0.65 | 0.67 | 0.65 | 0.67 |
|
|
-30 | FLNG | FLEX LNG Ltd | OL | 2025-06-20 | 250 | 250 | 241 | 245 |
|
|
-30 | 000893 | Asia Potash International Investment Guangzhou Co Ltd | SHE | 2025-06-20 | 30.62 | 30.99 | 29.9 | 30.01 |
|
|
-30 | 2891 | CTBC Financial Holding Co Ltd | TW | 2025-06-20 | 42.9 | 43.15 | 42.65 | 42.95 |
|
|
-30 | 5529 | MEGA International Development Co Ltd | TWO | 2025-06-20 | 30.65 | 30.8 | 30.35 | 30.4 |
|
|
-30 | 300386 | Feitian Technologies Co Ltd | SHE | 2025-06-20 | 19.57 | 20.04 | 18.89 | 19.75 |
|
|
-30 | VSSAB-B | Viking Supply Ships AB (publ) | ST | 2025-06-19 | 119 | 119.5 | 119 | 119.5 |
|
|
-30 | HECO | Global Helium Corp. | CN | 2025-06-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | 9078 | Premia US Treasury Floating Rate ETF-Accumulating Unit Class | HK | 2025-06-20 | 583.35 | 583.35 | 583.35 | 583.35 |
|
|
-30 | 688206 | Primarius Technologies Co. Ltd. A | SHG | 2025-06-20 | 25.41 | 26.14 | 25.4 | 25.56 |
|
|
-30 | 688359 | Guangzhou Sanfu New Materials Technology Co. Ltd. A | SHG | 2025-06-20 | 48.2 | 49.49 | 47.99 | 48.98 |
|
|
-30 | ESGE | ESGE | MCX | 2025-06-20 | 81.63 | 81.84 | 80.96 | 80.99 |
|
|
-30 | WFC | West Fraser Timber Co. Ltd | HA | 2025-06-20 | 64.05 | 64.35 | 64.05 | 64.35 |
|
|
-30 |