| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | BAY | Aston Bay Holdings Ltd | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 | BOL | Bold Ventures Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 | CBA | Champion Bear Resources Ltd. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | CCD | Cascadero Copper Corp | V | 2025-09-09 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | CPL | Copper Lake Resources Ltd | V | 2025-09-12 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-29 | DMI | Diamcor Mining | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | FEX | Fjordland Exploration Inc | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | GDX | Goldex Resources Corp | V | 2025-09-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-29 | ILC | International Lithium Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | PGP | Cobalt Power Group Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | SAE | Sable Resources Ltd | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | GSS | Gossan Resources Ltd | V | 2025-09-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | NRM | Noram Lithium Corp | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-29 | W1EL34 | Welltower Inc. | SA | 2025-09-12 | 454.05 | 454.05 | 454.05 | 454.05 |
|
|
-29 | VIP | VIP Entertainment Technologies Inc. | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | KLX | Klimat X Developments Inc. | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-29 | NICN | NICAN Limited | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | PTFY | Plantify Foods Inc. | V | 2025-09-12 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-29 | MERG | Metal Energy Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 |