| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RSHU | RSHU | MCX | 2025-06-20 | 118.98 | 118.98 | 118.06 | 118.9 |
|
|
-30 | HITI | High Tide Inc | V | 2025-06-20 | 3.03 | 3.09 | 2.97 | 3.06 |
|
|
-30 | BRCH | Birchtree Investments Ltd. | CN | 2025-06-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-30 | NDX | Nasdaq 100 | INDX | 2025-06-23 | 21632.8 | 21871.87 | 21532.32 | 21856.33 |
|
|
-30 | ISCTR | Turkiye Is Bankasi AS Class C | IS | 2025-06-20 | 11.4 | 11.51 | 11.29 | 11.41 |
|
|
-30 | KNFRT | Konfrut Gida Sanayi ve Ticaret AS | IS | 2025-06-20 | 10.57 | 10.96 | 10.56 | 10.91 |
|
|
-30 | ULUSE | Ulusoy Elektrik Imalat | IS | 2025-06-20 | 151.5 | 161.5 | 144 | 150.5 |
|
|
-30 | SFAN | Surya Fajar Capital Tbk PT | JK | 2025-06-20 | 1925 | 1925 | 1915 | 1920 |
|
|
-30 | MRKZ | Rosseti Severo Zapad PAO | MCX | 2025-06-20 | 0.09 | 0.1 | 0.09 | 0.09 |
|
|
-30 | Quizam Media Corporation | CN | 2025-06-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-30 | 065680 | UJU Electronics Co. Ltd | KQ | 2025-06-20 | 37250 | 37500 | 36500 | 37400 |
|
|
-30 | PEVE | Penta Valent | JK | 2025-06-20 | 322 | 332 | 318 | 326 |
|
|
-31 | STXCTY | Satrix Smart City Infrastructure Feeder ETF | JSE | 2025-06-19 | 7690 | 7690 | 7648 | 7648 |
|
|
-31 | IFX | Infineon Technologies AG | HM | 2025-06-20 | 34.41 | 34.73 | 34.41 | 34.7 |
|
|
-31 | KELSC5 | K-Electric(SUKUK5) | KAR | 2025-06-18 | 101.45 | 101.45 | 101.45 | 101.45 |
|
|
-31 | ZWGD | BMO Covered Call Spread Gold Bullion ETF | TO | 2025-06-20 | 30.32 | 30.32 | 30.32 | 30.32 |
|
|
-31 | CK | Cascadia Blockchain Group Corp | CN | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | BIEI39 | BIEI39 | SA | 2025-06-20 | 54.2 | 54.2 | 54.2 | 54.2 |
|
|
-31 | 002207 | Xinjiang Zhundong Petroleum | SHE | 2025-06-20 | 10.8 | 11.05 | 9.58 | 9.62 |
|
|
-31 | PFIZER | Pfizer Limited | NSE | 2025-06-20 | 5663 | 5825 | 5540 | 5584.5 |
|
|
-31 |