| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ENEV | Enerev5 Metals Inc | V | 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-29 | SRR | Source Rock Royalties Ltd | V | 2025-09-12 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-29 | TOTB | TotalEnergies SE | HA | 2025-09-12 | 52.42 | 52.42 | 52.03 | 52.03 |
|
|
-29 | GOFL | Goldflare Exploration Inc | V | 2025-09-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-29 | IBO | Universal Ibogaine Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-29 | AUTO | AutoStore Holdings Ltd | OL | 2025-09-12 | 9.06 | 9.13 | 8.87 | 9.09 |
|
|
-29 | NGMD | NuGen Medical Devices Inc | V | 2025-09-12 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-30 | AKOBO | Akobo Minerals AB (publ) | OL | 2025-09-12 | 1.88 | 1.88 | 1.6 | 1.8 |
|
|
-30 | 01H | HORIBA - Dusseldorf Stock Exchang | DU | 2025-09-12 | 69 | 69 | 69 | 69 |
|
|
-30 | DIA | SPDR Dow Jones Industrial Average ETF Trust | AS | 2025-09-12 | 393.25 | 393.25 | 392.8 | 392.8 |
|
|
-30 | RTWO | L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate | AS | 2025-09-12 | 98.25 | 98.25 | 97.84 | 97.84 |
|
|
-30 | CPJ1 | iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc | LSE | 2025-09-12 | 16449 | 16449 | 16336.5 | 16336.5 |
|
|
-30 | AGLD | Austral Gold Ltd | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | CH1A | C.H.ROBINSON WLDWDE - Dusseldorf Stock Exchang | DU | 2025-09-12 | 110 | 111 | 110 | 111 |
|
|
-30 | GAME | Betashares Video Games and Esports ETF | AU | 2025-09-12 | 20.8 | 20.84 | 20.45 | 20.61 |
|
|
-30 | SCCC-R | Siam City Cement Public Company Limited | BK | 2025-09-09 | 150 | 151.5 | 150 | 151.5 |
|
|
-30 | EGR | EGR Exploration Ltd. | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-30 | ELL | Everybody Loves Languages Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | EON | EON Lithium Corp. | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-30 | MQM | Metalquest Mining Inc. | V | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-30 |