| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002827 | Tibet GaoZheng Explosive Co Ltd | SHE | 2025-06-23 | 33.08 | 34.21 | 32.8 | 33.67 |
|
|
-31 | 6578 | Dabomb Protein | TWO | 2025-06-23 | 17.95 | 18.1 | 17.95 | 18.1 |
|
|
-31 | KOTON | KOTON MAGAZACILIK | IS | 2025-06-23 | 15.53 | 16.15 | 14.94 | 16.12 |
|
|
-31 | 00625K | Fubon SSE180 Exchange Traded Fund | TW | 2025-05-29 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-31 | WINA | iShares World Equity High Income UCITS ETF USD Acc | AS | 2025-06-23 | 5.76 | 5.79 | 5.76 | 5.77 |
|
|
-31 | CNO | California Nanotechnologies Corp | V | 2025-06-23 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-31 | GBSS | Gold Bullion Securities ETC | LSE | 2025-06-23 | 22903 | 23145 | 22881 | 23019.5 |
|
|
-31 | NDX | Nasdaq 100 | INDX | 2025-06-23 | 21632.8 | 21871.87 | 21532.32 | 21856.33 |
|
|
-31 | IHLAS | Ihlas Holding AS | IS | 2025-06-23 | 2.16 | 2.16 | 2.06 | 2.08 |
|
|
-31 | ISCTR | Turkiye Is Bankasi AS Class C | IS | 2025-06-23 | 11.32 | 11.47 | 11.24 | 11.35 |
|
|
-31 | DCC | DCC plc | HA | 2025-06-23 | 53 | 53 | 52.5 | 52.5 |
|
|
-31 | HEI | Heidelberg Materials AG | HM | 2025-06-23 | 175.45 | 178.45 | 175.45 | 178.45 |
|
|
-31 | 300876 | Guangdong Modern High Tech Fiber Co | SHE | 2025-06-23 | 25.6 | 25.96 | 25.48 | 25.95 |
|
|
-31 | 8935 | Pontex Polyblend Co.Ltd | TWO | 2025-06-23 | 18.7 | 18.7 | 18 | 18.25 |
|
|
-31 | VAST | Vastland Indonesia | JK | 2025-06-23 | 119 | 124 | 117 | 122 |
|
|
-31 | 183300 | KoMiCo Ltd. | KO | 2025-06-23 | 67400 | 68400 | 65700 | 67300 |
|
|
-31 | EXCH | iShares MSCI EM ex-China UCITS ETF USD (Acc) | AS | 2025-06-23 | 5.63 | 5.68 | 5.62 | 5.67 |
|
|
-31 | CACS | CAC Small90 | INDX | 2025-06-23 | 12758.47 | 12833.74 | 12690.81 | 12802.54 |
|
|
-32 | EWSA | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD Acc | AS | 2025-06-23 | 5.29 | 5.31 | 5.28 | 5.31 |
|
|
-32 | UNLU | Unlu Yatirim Holding AS | IS | 2025-06-23 | 15.4 | 15.4 | 14.8 | 15.29 |
|
|
-32 |