| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NVI | Novra Technologies Inc | V | 2025-09-12 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-30 | ZCT | Zero Candida Technologies Inc. | V | 2025-09-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-30 | ALAB-P | A-Labs Capital II Corp | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-30 | GCV-P | Golden Star Capital Ventures Inc. | V | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-30 | GEN | Generation Gold Corp. | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-30 | GXY-P | Galaxy Ventures Inc. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-30 | HART | Gold Hart Copper Corp. | V | 2025-09-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-30 | ICRS | Icarus Capital Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-30 | IMC | Ibero Mining Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-30 | JDN | Jayden Resources Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-30 | SPZ | SuperBuzz Inc. | V | 2025-09-12 | 0.34 | 0.34 | 0.32 | 0.32 |
|
|
-30 | ELY | Ely Gold Royalties Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-30 | MHI | Mineral Hill Industries Ltd | V | 2025-09-11 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-30 | POC-P | POCML 7 Inc. | V | 2025-09-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-30 | RNCH | Ranchero Gold Corp | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-30 | PLXX-P | Planet X II Capital Corp. | V | 2025-09-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-30 | XOX-P | Planet X Capital Corp. | V | 2025-09-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-30 | NTB | New Tymbal Resources Ltd. | V | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-30 | BIGG | BIGG Digital Assets Inc. | V | 2025-09-12 | 0.11 | 0.12 | 0.1 | 0.12 |
|
|
-30 | ARJN | Aranjin Resources Ltd | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-30 |