| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0388 | Hong Kong Exchange and Clearing Ltd | HK | 2025-05-15 | 381 | 383 | 374.6 | 377.2 |
|
|
288 | X13G | Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 UCITS ETF-C | MI | 2025-05-15 | 117.52 | 117.62 | 117.52 | 117.62 |
|
|
288 | CHFARS | Swiss Franc/Argentine Peso FX Cross Rate | FOREX | 2025-05-08 | 1387.82 | 1388.08 | 1386.88 | 1387.42 |
|
|
288 | 300308 | Shandong Zhongji Electrical Equipment Co Ltd | SHE | 2025-05-15 | 98 | 98.08 | 94.1 | 94.12 |
|
|
288 | TL0 | Tesla Inc | DU | 2025-05-15 | 307.2 | 308.4 | 301.75 | 308.05 |
|
|
288 | AGGB | UBS ETC CMCI Agriculture GBP Mth Hdg TR | LSE | 2025-05-15 | 8418 | 8709 | 8418 | 8709 |
|
|
288 | 0QKN | Chocoladefabriken Lindt & Spruengli AG | LSE | 2025-05-15 | 119000 | 119800 | 118400 | 119600 |
|
|
288 | CMP | Comp SA | WAR | 2025-05-15 | 235 | 236 | 231 | 236 |
|
|
287 | UCG | UniCredit S.p.A. | WAR | 2025-05-15 | 237 | 237 | 237 | 237 |
|
|
287 | XD4 | Strabag SE | HA | 2025-05-15 | 80.2 | 80.3 | 80.2 | 80.3 |
|
|
287 | 1RY | LPP SA | F | 2025-05-15 | 3820 | 3820 | 3820 | 3820 |
|
|
287 | EDP | EDP - Energias de Portugal S.A. | LS | 2025-05-15 | 3.41 | 3.43 | 3.33 | 3.42 |
|
|
287 | GRW | Draper Esprit plc | IR | 2025-05-15 | 3.2 | 3.35 | 3.2 | 3.35 |
|
|
287 | 8955 | Japan Prime Realty Investment Corp | TSE | 2025-05-15 | 357500 | 361000 | 356000 | 359500 |
|
|
287 | KXS | Kinaxis Inc | TO | 2025-05-15 | 198.33 | 200.01 | 197.85 | 199.94 |
|
|
287 | 700 | Tencent Holdings Ltd | HK | 2025-05-15 | 531.5 | 532 | 515 | 520 |
|
|
287 | 3EUL | WisdomTree EURO STOXX 50® 3x Daily Leveraged | MI | 2025-05-15 | 494 | 502 | 489.79 | 501.76 |
|
|
287 | 0700 | Tencent Holdings Ltd | HK | 2025-05-15 | 531.5 | 532 | 515 | 520 |
|
|
287 | GS | The Goldman Sachs Group Inc | MX | 2025-05-15 | 12000 | 12000 | 12000 | 12000 |
|
|
287 | FER | Ferrovial S.A. | MC | 2025-05-15 | 44.89 | 44.89 | 44.21 | 44.67 |
|
|
287 |