| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVO | Alvotech | IC | 2025-08-14 | 1130 | 1140 | 980 | 1005 |
|
|
272 | 0KVV | Airbus SE | IL | 2025-08-14 | 180.66 | 183.9 | 180.34 | 182.67 |
|
|
272 | INT | Intellego Technologies AB | ST | 2025-08-14 | 148 | 150.6 | 144.8 | 146.8 |
|
|
272 | 9887 | Nanjing Leads Biolabs Co Ltd | HK | 2025-08-14 | 68.7 | 69.7 | 65.35 | 65.9 |
|
|
272 | HODL | 21Shares Crypto Basket Index ETP | AS | 2025-08-14 | 25.28 | 25.28 | 24.43 | 24.43 |
|
|
272 | SBNOR | Sparebanken Vest | OL | 2025-08-14 | 165.46 | 168.96 | 164.72 | 164.72 |
|
|
272 | CACSR | CAC SMALL GR | INDX | 2025-08-13 | 28681.42 | 28838.51 | 28527.13 | 28527.13 |
|
|
272 | SCC-R | The Siam Cement Public Company Limited | BK | 2025-08-14 | 204 | 204 | 200 | 202 |
|
|
272 | BOSCHLTD | BOSCH LTD. | BSE | 2025-08-14 | 38900 | 38900 | 38404.05 | 38606.5 |
|
|
272 | BNKE | Lyxor UCITS Stoxx Banks C-EUR | MI | 2025-08-14 | 281.9 | 284.7 | 281.8 | 284.4 |
|
|
272 | 1015 | AMMB Holdings Bhd | KLSE | 2025-08-14 | 5.49 | 5.55 | 5.43 | 5.49 |
|
|
272 | 300689 | Shenzhen Chengtian Weiye Technology Co Ltd | SHE | 2025-08-14 | 60 | 60.66 | 57 | 57 |
|
|
272 | 3020 | Xtrackers MSCI USA Swap UCITS ETF 1C | HK | 2025-08-14 | 1500 | 1516 | 1500 | 1505.5 |
|
|
271 | 9926 | Akeso Inc | HK | 2025-08-14 | 161.4 | 168.2 | 154.5 | 164.2 |
|
|
271 | 1815 | Fulltech Fiber Glass | TWO | 2025-08-14 | 71 | 74.7 | 70.7 | 72.5 |
|
|
271 | CMP | Comp SA | WAR | 2025-08-14 | 255 | 259 | 251 | 255 |
|
|
271 | 3020-OL | X DBMSCIUSA | HK | 2025-08-14 | 1505.5 | 1505.5 | 1505.5 | 1505.5 |
|
|
271 | 042660 | Daewoo Shipbuilding | KO | 2025-08-14 | 106500 | 109500 | 104700 | 106600 |
|
|
271 | COFB | Cofinimmo SA | BR | 2025-08-14 | 76.7 | 77.7 | 76.3 | 76.9 |
|
|
271 | KSM-F125 | KSM Mutual Funds Ltd. - KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged | TA | 2025-08-11 | 22160 | 22160 | 22160 | 22160 |
|
|
271 |