| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OAC-P | Oa Capital Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | BRCB-P | Brachium2 Capital Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | DAQ-P | Dominus Acquisition Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | GAR-H | Green Arrow Resources Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-30 | ICY-P | Iocaste Ventures Inc. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-30 | PEM-P | Penbar Capital Ltd. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | SKK | Strikewell Energy Corp | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-30 | YVR-P | Badger Capital Corp | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-30 | BLTC-P | Baltic I Acquisition Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | EBCD-P | Eureka Capital Corp. | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-30 | MDM | Madoro Metals Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-30 | CBLT | CBLT Inc | V | 2025-09-08 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | VDO-H | Nevado Resources Corporation | V | 2025-09-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | MDLA | PT Medela Potentia Tbk | JK | 2025-09-12 | 240 | 242 | 234 | 240 |
|
|
-30 | MBO | Mobio Technologies Inc | V | 2025-09-10 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-30 | AAA-P | First Tidal Acquisition Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-30 | OPTG | Optegra Ventures Inc. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-30 | FUN-P | Fountainhall Capital Corp. | V | 2025-09-12 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-30 | BVA | Bravada Gold Corporation | V | 2025-09-12 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-30 | DWS | Diamond Estates Wines & Spirits Inc | V | 2025-09-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-30 |