| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLHC | AyalaLand Logistics Holdings Corp | PSE | 2025-06-23 | 1.42 | 1.45 | 1.38 | 1.42 |
|
|
-32 | TSEM | Tower Semiconductor Ltd | TA | 2025-06-23 | 13680 | 13860 | 13570 | 13770 |
|
|
-32 | HUNT | Hunter Group ASA | OL | 2025-06-23 | 1.19 | 1.3 | 1.11 | 1.28 |
|
|
-32 | 300130 | Xgd Inc | SHE | 2025-06-23 | 29.33 | 31.34 | 29.08 | 30.58 |
|
|
-32 | 300251 | Beijing Enlight Media | SHE | 2025-06-23 | 18.98 | 19.35 | 18.81 | 19.12 |
|
|
-32 | 300579 | BeiJing Certificate Authority Co Ltd | SHE | 2025-06-23 | 30.07 | 32.23 | 28.94 | 31.56 |
|
|
-32 | 603822 | Zhejiang Jiaao Enprotech | SHG | 2025-06-23 | 50.19 | 50.19 | 47 | 49.58 |
|
|
-32 | 82388 | BOC Hong Kong (Holdings) Limited | HK | 2025-06-23 | 32.45 | 33 | 32.45 | 32.85 |
|
|
-32 | 3TSM | Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities | AS | 2025-06-23 | 3.37 | 3.43 | 3.37 | 3.43 |
|
|
-32 | WUTI | SPDR® MSCI World Utilities UCITS ETF USD Acc | AS | 2025-06-23 | 52.21 | 52.73 | 52.21 | 52.44 |
|
|
-32 | AKFGY | Akfen Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-23 | 2.04 | 2.14 | 2.01 | 2.1 |
|
|
-32 | VALUE | Value8 N.V | AS | 2025-06-23 | 6.15 | 6.2 | 6.05 | 6.15 |
|
|
-32 | MRKP | Rosseti Tsentr I Privolzh’ye PAO | MCX | 2025-06-20 | 0.47 | 0.47 | 0.46 | 0.46 |
|
|
-32 | 4084 | DERAYAH FINANCIAL CO. | SR | 2025-06-23 | 24.66 | 25.7 | 24.5 | 25.7 |
|
|
-32 | LINK | Link Mobility Group Holding ASA | OL | 2025-06-23 | 26.35 | 26.35 | 25.5 | 25.55 |
|
|
-32 | 6127 | Joinn Laboratories China Co Ltd | HK | 2025-06-23 | 14.14 | 15.2 | 13.92 | 15.06 |
|
|
-32 | NKR | Nekkar Asa | OL | 2025-06-23 | 9.9 | 10.25 | 9.9 | 10.1 |
|
|
-32 | HDFCAMC | HDFC Asset Management Company Ltd | BSE | 2025-06-23 | 4870.05 | 4983.5 | 4870.05 | 4938.6 |
|
|
-32 | 072710 | Nongshim Holdings Co. Ltd. | KQ | 2025-06-23 | 83400 | 83400 | 81200 | 81800 |
|
|
-32 | TPE | PVA TePla AG | HM | 2025-06-23 | 18.45 | 18.66 | 18.45 | 18.66 |
|
|
-32 |