| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FL | Frontier Lithium Inc | V | 2025-09-12 | 0.5 | 0.5 | 0.49 | 0.49 |
|
|
-30 | HVG | Harvest Gold Corp | V | 2025-09-12 | 0.1 | 0.1 | 0.08 | 0.09 |
|
|
-30 | KTR | Kintavar Exploration Inc | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-30 | LLG | Mason Graphite Inc. | V | 2025-09-12 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
-30 | NMI | Namibia Critical Metals Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-30 | OM | Osisko Metals Inc | V | 2025-08-21 | 0.41 | 0.43 | 0.41 | 0.42 |
|
|
-30 | OVT | Oculus VisionTech Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.04 | 0.04 |
|
|
-30 | ROS | Roscan Gold Corp | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-30 | VTT | Vendetta Mining Corp | V | 2025-09-12 | 0.01 | 0.01 | 0 | 0 |
|
|
-30 | 5902 | Tait Marketing & Distribution Co Ltd | TWO | 2025-09-12 | 46.6 | 47.45 | 46.6 | 47.4 |
|
|
-30 | CANB | CanadaBis Capital Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | EXG | ExGen Resources Inc | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-30 | B | BCM Resources Corp | V | 2025-09-12 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-30 | HAR | Harfang Exploration Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-30 | EDG | Endurance Gold Corp | V | 2025-09-12 | 0.23 | 0.24 | 0.22 | 0.22 |
|
|
-30 | NZP | Chatham Rock Phosphate Ltd | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | CEBG | iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc | XETRA | 2025-09-12 | 155.18 | 156.88 | 155.18 | 156.88 |
|
|
-30 | ABI | Abcourt Mines Inc. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-30 | AMZ | Azucar Minerals Ltd | V | 2025-09-12 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-30 | BTU | BTU Metals Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 |