| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRKP | Rosseti Tsentr I Privolzh’ye PAO | MCX | 2025-06-20 | 0.47 | 0.47 | 0.46 | 0.46 |
|
|
-32 | 82388 | BOC Hong Kong (Holdings) Limited | HK | 2025-06-23 | 32.45 | 33 | 32.45 | 32.85 |
|
|
-32 | 3TSM | Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities | AS | 2025-06-23 | 3.37 | 3.43 | 3.37 | 3.43 |
|
|
-32 | DHL | Deutsche Post AG | HM | 2025-06-23 | 40.26 | 40.49 | 39.94 | 39.95 |
|
|
-33 | 4541 | Magnate Technology Co Ltd | TWO | 2025-06-23 | 48.15 | 48.6 | 46.9 | 47.45 |
|
|
-33 | 294570 | coocon Corp. | KQ | 2025-06-23 | 28850 | 29200 | 27000 | 28500 |
|
|
-33 | PEN | Panoro Energy ASA | OL | 2025-06-23 | 25.45 | 25.85 | 25.05 | 25.25 |
|
|
-33 | AINN | AMERICAN INTL GROUP | HM | 2025-06-23 | 73.5 | 73.57 | 73.5 | 73.57 |
|
|
-33 | 6130 | Singbao International Co Ltd | TWO | 2025-06-23 | 34.6 | 35 | 33.55 | 35 |
|
|
-33 | P05VRR180929 | 5 Year Variable Rate | KAR | 2025-06-23 | 101.35 | 101.35 | 101.35 | 101.35 |
|
|
-33 | NR21 | NR 21 S.A. | PA | 2025-06-23 | 37.4 | 37.4 | 37.4 | 37.4 |
|
|
-33 | 1ARKG | LS ARK Genomic Revolution Tracker ETP Securities | AS | 2025-06-23 | 1.68 | 1.68 | 1.67 | 1.67 |
|
|
-33 | CCO | Cameco Corp | TO | 2025-06-23 | 93.77 | 96.9 | 93.4 | 95.75 |
|
|
-33 | RNFT | RussNeft | MCX | 2025-06-20 | 131.5 | 132.35 | 128.95 | 129.8 |
|
|
-33 | INDO | Royalindo Investa Wijaya | JK | 2025-06-23 | 173 | 173 | 164 | 165 |
|
|
-33 | ENR | Siemens Energy AG | XETRA | 2025-06-23 | 86.62 | 88.08 | 86.08 | 87.32 |
|
|
-33 | BSGR | B&S Group SA | AS | 2025-06-23 | 5.87 | 5.87 | 5.87 | 5.87 |
|
|
-34 | 45C | CrowdStrike Holdings Inc | F | 2025-06-23 | 414.25 | 419.45 | 413.8 | 417.6 |
|
|
-34 | FMII | Fortune Mate Indonesia Tbk | JK | 2025-06-23 | 364 | 364 | 354 | 364 |
|
|
-34 | 688428 | InnoCare Pharma Ltd. A | SHG | 2025-06-23 | 23.46 | 24.08 | 23.31 | 23.95 |
|
|
-34 |