| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EQVA | Eqva ASA | OL | 2025-06-23 | 4.85 | 4.94 | 4.85 | 4.85 |
|
|
-34 | 1202 | Middle East Paper Co | SR | 2025-06-23 | 25.8 | 25.95 | 25.5 | 25.6 |
|
|
-34 | BSGR | B&S Group SA | AS | 2025-06-23 | 5.87 | 5.87 | 5.87 | 5.87 |
|
|
-34 | 45C | CrowdStrike Holdings Inc | F | 2025-06-23 | 414.25 | 419.45 | 413.8 | 417.6 |
|
|
-34 | 1315 | Tah Hsin Industrial Corp | TW | 2025-06-23 | 65.1 | 65.3 | 65 | 65.3 |
|
|
-34 | 3546 | Userjoy Technology Co Ltd | TWO | 2025-06-23 | 106.5 | 107.5 | 102 | 103 |
|
|
-34 | HDFCAMC | HDFC Asset Management Company Limited | NSE | 2025-06-23 | 4921 | 4987.2 | 4910 | 4938.5 |
|
|
-34 | OKEA | Okea ASA | OL | 2025-06-23 | 19.4 | 19.5 | 18.66 | 18.9 |
|
|
-34 | IPEKE | Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | IS | 2025-06-23 | 60.7 | 63.25 | 60 | 60.65 |
|
|
-34 | IASP | iShares Asia Property Yield UCITS | AS | 2025-06-23 | 18.31 | 18.65 | 18.31 | 18.39 |
|
|
-34 | PHAU | WisdomTree Physical Gold EUR | AS | 2025-06-23 | 271.82 | 274.59 | 271.5 | 273.32 |
|
|
-34 | ANXU | Amundi Index Solutions - Amundi Nasdaq-100 ETF-C USD | PA | 2025-06-23 | 246.75 | 248.2 | 246.5 | 248.15 |
|
|
-34 | 065680 | UJU Electronics Co. Ltd | KQ | 2025-06-23 | 37050 | 37500 | 36100 | 37150 |
|
|
-34 | IFFF | iShares MSCI AC Far East ex-Japan UCITS | AS | 2025-06-23 | 51.56 | 51.79 | 51.56 | 51.59 |
|
|
-35 | 1299 | AIA Group Ltd | HK | 2025-06-23 | 66.65 | 68.65 | 66.55 | 68.45 |
|
|
-35 | KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | IS | 2025-06-23 | 1.77 | 1.93 | 1.77 | 1.88 |
|
|
-35 | CITA | Cita Mineral Investindo Tbk PT | JK | 2025-06-23 | 3900 | 3910 | 3700 | 3800 |
|
|
-35 | DAYA | Duta Intidaya Tbk PT | JK | 2025-06-23 | 900 | 930 | 860 | 905 |
|
|
-35 | SGLD | Invesco Physical Gold ETC EUR | AS | 2025-06-23 | 281.05 | 284.12 | 280.72 | 282.61 |
|
|
-35 | 2566 | Hangzhou Jiuyuan Gene | HK | 2025-06-23 | 8.09 | 8.56 | 7.89 | 8.44 |
|
|
-35 |