| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FG | Falcon Gold Corp | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-30 | IB | IBC Advanced Alloys Corp | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-30 | LIT | Argentina Lithium & Energy Corp | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-30 | MUN | Mundoro Capital Inc | V | 2025-09-12 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
-30 | SOI | Sirios Resources Inc. | V | 2025-09-12 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-30 | AAG | Aftermath Silver Ltd | V | 2025-09-12 | 0.82 | 0.82 | 0.78 | 0.78 |
|
|
-30 | CASA | Casa Minerals Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-30 | DEFN | Defense Metals Corp | V | 2025-09-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-30 | WINS | Winshear Gold Corp | V | 2025-09-12 | 0.11 | 0.12 | 0.1 | 0.12 |
|
|
-30 | PINK | Perimeter Medical Imaging AI Inc | V | 2025-09-12 | 0.21 | 0.26 | 0.21 | 0.26 |
|
|
-30 | WCU | World Copper Ltd | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | EPO-H | Encanto Potash Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-30 | UNO-H | Northern Uranium Corp | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-30 | BARU | Baru Gold Corp | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-30 | FIND | Baselode Energy Corp | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-30 | JNH | Jack Nathan Medical Corp | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-30 | SUI | Superior Mining International Corp | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-30 | XPLR | Xplore Resources Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-30 | ARR | Arribatec Solutions ASA | OL | 2025-09-12 | 0.69 | 0.69 | 0.66 | 0.67 |
|
|
-30 | AUGC | Au Gold Corp | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-30 |