| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISGI | InsuraGuest Technologies Inc | V | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-57 | USHA | Usha Resources Ltd | V | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-57 | XPLR | Xplore Resources Corp | V | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-57 | TBLL | Tombill Mines Limited | V | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-57 | INDO | Royalindo Investa Wijaya | JK | 2025-12-15 | 360 | 364 | 354 | 362 |
|
|
-57 | WCU | World Copper Ltd | V | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-57 | AKH-H | Alaska Hydro Corporation | V | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-57 | SA-H | Southern Arc Minerals Inc | V | 2025-12-08 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-57 | V80A | Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating | AS | 2025-12-15 | 39.08 | 39.1 | 38.88 | 39 |
|
|
-57 | 603173 | Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A | SHG | 2025-12-15 | 42.09 | 43.75 | 41.69 | 42.58 |
|
|
-57 | CELL | Grid Battery Metals Inc. | V | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-57 | 9557 | Edarat Communication and Information Technology Co. | SR | 2025-12-15 | 226.7 | 226.7 | 226.7 | 226.7 |
|
|
-57 | SHL | Spruce Ridge Resources Ltd. | V | 2025-12-15 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-57 | SAO | South Atlantic Gold Inc. | V | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-57 | ESGE | ESGE | MCX | 2025-12-15 | 84.66 | 84.72 | 83.92 | 84.45 |
|
|
-57 | CBUG | iShares VII PLC - iShares $ Treasury Bd 3-7yr ETF GBPHDist | AS | 2025-12-15 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-57 | 2083 | The Power and Water Utility Company for Jubail and Yanbu | SR | 2025-12-15 | 38.46 | 38.82 | 38.46 | 38.52 |
|
|
-57 | SXLV | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF | AS | 2025-12-15 | 40.54 | 40.72 | 40.53 | 40.72 |
|
|
-57 | SHLF | Shelf Drilling Ltd | OL | 2025-12-02 | 18.46 | 18.48 | 18.44 | 18.44 |
|
|
-57 | CHC | Charter Hall Group | AU | 2025-12-15 | 25.15 | 25.6 | 24.91 | 25.02 |
|
|
-57 |