| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 01299 | AIA Group Ltd | HK | 2025-06-23 | 66.65 | 68.65 | 66.55 | 68.45 |
|
|
-35 | PLPC | Preformed Line Products Company | US | 2025-06-23 | 152.88 | 154.74 | 148 | 152.74 |
|
|
-35 | RADICO | Radico Khaitan Limited | NSE | 2025-06-23 | 2636.3 | 2665.5 | 2627.1 | 2650.7 |
|
|
-35 | FRO | Frontline Ltd | OL | 2025-06-23 | 199.9 | 200 | 193 | 196.4 |
|
|
-35 | NTO | Nintendo Co. Ltd | DU | 2025-06-23 | 74.38 | 75.18 | 74.24 | 74.76 |
|
|
-35 | 030520 | Haansoft | KO | 2025-06-23 | 31300 | 35900 | 30950 | 34100 |
|
|
-35 | ADS | ADS Maritime Holding Plc | OL | 2025-06-23 | 2.18 | 2.18 | 2.18 | 2.18 |
|
|
-35 | RECO | Reconnaissance Energy Africa Ltd | V | 2025-06-23 | 0.42 | 0.44 | 0.42 | 0.42 |
|
|
-36 | AKAST | Akastor ASA | OL | 2025-06-23 | 12.48 | 12.48 | 12.36 | 12.38 |
|
|
-36 | ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | MCX | 2025-06-20 | 1145.5 | 1151.5 | 1141 | 1141 |
|
|
-36 | PGUN | Pt Pradiksi Gunatama Tbk | JK | 2025-06-23 | 510 | 545 | 510 | 535 |
|
|
-36 | JPHE | Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged | PA | 2025-06-23 | 305.65 | 306.79 | 305.34 | 305.34 |
|
|
-36 | 3181 | Premia Asia Innovative Technology and Metaverse Theme ETF | HK | 2025-06-23 | 97.62 | 97.74 | 97.62 | 97.74 |
|
|
-36 | MAKTK | Makina Takim Endustrisi AS | IS | 2025-06-23 | 10.78 | 11.07 | 10.55 | 10.69 |
|
|
-36 | VAKFN | Vakif Finansal Kiralama AS | IS | 2025-06-23 | 2.05 | 2.12 | 2.02 | 2.05 |
|
|
-36 | PTIS | Indo Straits Tbk | JK | 2025-06-23 | 378 | 378 | 370 | 372 |
|
|
-36 | FESH | Dal’nevostochnoye Morskoye Parokhodstvo PAO | MCX | 2025-06-20 | 61.5 | 61.8 | 58.83 | 59 |
|
|
-36 | MOEX | Moskovskaya Birzha OAO | MCX | 2025-06-20 | 191.6 | 192 | 190.07 | 191.94 |
|
|
-36 | VUSA | Vanguard S&P 500 UCITS ETF | AS | 2025-06-23 | 98.12 | 98.89 | 98.12 | 98.22 |
|
|
-36 | SBPS | SBPS | MCX | 2025-06-20 | 2.66 | 2.67 | 2.64 | 2.65 |
|
|
-36 |