| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BES | Braille Energy Systems Inc | V | 2025-09-12 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-31 | RLYG | Riley Gold Corp | V | 2025-09-12 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-31 | TBLL | Tombill Mines Limited | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-31 | PEGA | Pegasus Resources Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-31 | VXTR | Voxtur Analytics Corp | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-31 | AKH-H | Alaska Hydro Corporation | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | V60A | Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating | AS | 2025-09-12 | 33.14 | 33.2 | 33.14 | 33.16 |
|
|
-31 | SMP | Southern Empire Resources Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | ELM | Element Lifestyle Retirement Inc | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-31 | IZZ | International Prospect Ventures Ltd | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | ZLTO | BULGOLD Inc. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-31 | VAX | Vantex Resources Ltd | V | 2025-09-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-31 | AERO | Aero Energy Limited | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | EKG | CardioComm Solutions Inc. | V | 2025-09-11 | 0 | 0 | 0 | 0 |
|
|
-31 | STRK | PT Lovina Beach Brewery Tbk | JK | 2025-09-04 | 190 | 224 | 188 | 210 |
|
|
-31 | SEVN-P | Seven Oaks Capital Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-31 | HC | Hypercharge Networks Corp. | V | 2025-09-12 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-31 | VLHZ | Vladimirskiy Khimicheskiy | MCX | 2025-09-12 | 165.2 | 185 | 165.2 | 178.2 |
|
|
-31 | FLOW | Flow Traders BV | AS | 2025-09-12 | 24.9 | 25.16 | 24.78 | 24.82 |
|
|
-31 | 000070 | Samyang Holdings | KO | 2025-09-12 | 87900 | 88400 | 87100 | 87200 |
|
|
-31 |