| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRQ | Amaroq Minerals Ltd. | V | 2025-06-23 | 1.49 | 1.52 | 1.47 | 1.52 |
|
|
-36 | NDIHOJLKL1 | Nordea Invest HøjrenteLande KL 1 | CO | 2025-06-23 | 101.9 | 101.9 | 101.9 | 101.9 |
|
|
-36 | WEX | Western Exploration Inc | V | 2025-06-23 | 0.67 | 0.67 | 0.65 | 0.66 |
|
|
-36 | 511030 | Ping An ChinaBond M-H Sprd Enh Etp ETF | SHG | 2025-06-23 | 106.07 | 106.08 | 106.05 | 106.05 |
|
|
-36 | AKMB | Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | MCX | 2025-06-20 | 1.68 | 1.68 | 1.68 | 1.68 |
|
|
-36 | DVNQ-USD | Vanguard Real Estate Tokenized Stock Defichain | CC | 2025-06-23 | 7.94 | 7.94 | 7.94 | 7.94 |
|
|
-36 | INET | PT Sinergi Inti Andalan Prima Tbk | JK | 2025-06-23 | 159 | 163 | 155 | 160 |
|
|
-36 | 1150 | Alinma Bank | SR | 2025-06-23 | 25.45 | 25.7 | 25.3 | 25.5 |
|
|
-36 | 603619 | Zhongman Petro & Natural Gas | SHG | 2025-06-23 | 22.87 | 23.62 | 22.4 | 22.88 |
|
|
-36 | BSP | Black Sea Property A/S | OL | 2025-06-23 | 0.35 | 0.35 | 0.26 | 0.29 |
|
|
-37 | TPAY | TPAY | MCX | 2025-06-20 | 98.23 | 98.34 | 98.19 | 98.27 |
|
|
-37 | CCC3 | The Coca-Cola Company | HA | 2025-06-23 | 59.66 | 60.23 | 59.66 | 60.23 |
|
|
-37 | ENR | Siemens Energy AG | XETRA | 2025-06-23 | 86.62 | 88.08 | 86.08 | 87.32 |
|
|
-37 | 097955 | CJ CheilJedang Corp. Pfd. Series 1 | KQ | 2025-06-23 | 146900 | 146900 | 144700 | 145300 |
|
|
-37 | FLOW | Flow Traders BV | AS | 2025-06-23 | 29.32 | 29.56 | 28.92 | 29.06 |
|
|
-37 | OSMEN | Osmanli Menkul Degerler AS | IS | 2025-06-23 | 7.66 | 8.31 | 7.54 | 7.99 |
|
|
-37 | YESIL | Yesil Yatirim Holding AS | IS | 2025-06-23 | 1.41 | 1.41 | 1.37 | 1.39 |
|
|
-37 | HABITAT | A.F.P. Habitat | SN | 2025-06-23 | 1095 | 1095 | 1070 | 1080.4 |
|
|
-37 | OEL | ADM HAMBURG | BE | 2025-06-23 | 244 | 246 | 242 | 242 |
|
|
-37 | INAI | Indal Aluminium Industry Tbk | JK | 2025-06-23 | 159 | 180 | 155 | 165 |
|
|
-37 |