| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EDM | EDM Resources Inc | V | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-31 | AFR | African Metals Corporation | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | MTRKS | Matriks Bilgi Dagitim Hizmetleri AS | IS | 2025-09-12 | 26.88 | 26.98 | 25.5 | 25.5 |
|
|
-31 | LONE | Lithium One Metals Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-31 | ION | Ion Energy Ltd | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | STH | Stelmine Canada Ltd | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | CBIT | Cathedra Bitcoin Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-31 | JAB-P | Jabbo Capital Corp | V | 2025-09-12 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-31 | VPI | Vitality Products Inc | V | 2025-09-08 | 0.04 | 0.04 | 0.02 | 0.02 |
|
|
-31 | ACDC | AC/DC Battery Metals Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | AJA | AJA Health and Wellness Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | ANOR | AnorTech Inc. | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | AUM | AuMega Metals Ltd | V | 2025-09-12 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-31 | BGD | Bullion Gold Resources Corp | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-31 | LSC-P | Lombard Street Capital Corp. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-31 | NAV | Navasota Resources Inc. | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-31 | NVN-P | Navion Capital II Inc. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-31 | ORCL | Oracle Commodity Holding Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | PCRX | PharmaCorp Rx Inc. | V | 2025-09-12 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-31 | SUN | Stardust Solar Holdings Inc. | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-31 |