| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MDX | MedX Health Corp | V | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-58 | PTE | Pioneering Technology Corp | V | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-58 | SPI | Canadian Spirit Resources Inc | V | 2025-12-11 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-58 | SSA | Spectra Inc. | V | 2025-12-08 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-58 | COO | Ostrom Climate Solutions Inc | V | 2025-12-04 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-58 | HAR | Harfang Exploration Inc | V | 2025-12-11 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-58 | SFR | Sandfire Resources America Inc | V | 2025-12-08 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-58 | BCU | Bell Copper Corp | V | 2025-12-11 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-58 | BES | Braille Energy Systems Inc | V | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-58 | ROMJ | Rubicon Organics Inc | V | 2025-12-11 | 0.5 | 0.52 | 0.49 | 0.51 |
|
|
-58 | WATR | Current Water Technologies Inc | V | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-58 | AKAST | Akastor ASA | OL | 2025-12-11 | 11.2 | 11.34 | 11.16 | 11.2 |
|
|
-58 | PEGA | Pegasus Resources Inc | V | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-58 | KALO | Kalo Gold Corp | V | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-58 | MXL-H | MX Gold Corp | V | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-58 | FAIR | Fairchild Gold Corp | V | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-58 | NOW | NowVertical Group Inc | V | 2025-12-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-58 | BRL-H | Bearclaw Capital Corp | V | 2025-12-01 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-58 | APL | Appulse Corp | V | 2025-12-01 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-58 | STR-H | Santa Rosa Resources Corp | V | 2025-12-01 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-58 |