| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BNKT | iShares V PLC - iShares S&P U.S. Banks UCITS ETF USD Inc | AS | 2025-06-23 | 4.7 | 4.72 | 4.7 | 4.72 |
|
|
-37 | AKSO | Aker Solutions ASA | OL | 2025-06-23 | 36 | 36.22 | 35.38 | 36.1 |
|
|
-37 | 3563 | Food & Life Companies Ltd | TSE | 2025-06-23 | 6854 | 6955 | 6731 | 6777 |
|
|
-37 | TGS | TGS NOPEC Geophysical Company ASA | OL | 2025-06-23 | 88.85 | 89.8 | 86.5 | 88.65 |
|
|
-38 | LOTO | Pacificonline Systems Inc | PSE | 2025-06-23 | 3.31 | 3.4 | 3.09 | 3.39 |
|
|
-38 | GPV | GreenPower Motor Company Inc | V | 2025-06-23 | 0.51 | 0.55 | 0.51 | 0.54 |
|
|
-38 | ETFGGB | 1nvest Global Governement Bond Feeder ETF | JSE | 2025-06-23 | 8301 | 8328 | 8202 | 8272 |
|
|
-38 | IFII | Indonesia Fibreboard Industry PT | JK | 2025-06-23 | 236 | 240 | 234 | 238 |
|
|
-38 | MVW | M Vest Water A/S | OL | 2025-06-23 | 9.88 | 9.88 | 9.42 | 9.68 |
|
|
-38 | INFINIUM-SM | INFINIUM-SM | NSE | 2025-06-20 | 292 | 292 | 292 | 292 |
|
|
-38 | P01GIS270625 | 1 Year GIS | KAR | 2025-06-20 | 99.77 | 99.77 | 99.77 | 99.77 |
|
|
-38 | 4804 | Da Lue International Holding Co Ltd | TWO | 2025-06-23 | 4.4 | 4.4 | 4.12 | 4.38 |
|
|
-38 | SBDS | SBDS | MCX | 2025-06-20 | 3.28 | 3.29 | 3.25 | 3.26 |
|
|
-38 | EWSP | iShares S&P 500 Equal Weight UCITS ETF USD (Acc) | AS | 2025-06-23 | 6.35 | 6.38 | 6.32 | 6.36 |
|
|
-38 | USDNPR | USD/NPR | FOREX | 2025-06-14 | 137.73 | 137.73 | 137.73 | 137.73 |
|
|
-38 | AXS | Accsys Technologies | AS | 2025-06-23 | 0.72 | 0.72 | 0.7 | 0.7 |
|
|
-38 | N225 | Nikkei 225 | INDX | 2025-06-24 | 38779.18 | 38990.11 | 38665.61 | 38790.56 |
|
|
-38 | ENKAI | ENKA Insaat ve Sanayi AS | IS | 2025-06-23 | 60.35 | 61.3 | 59.9 | 60.4 |
|
|
-38 | TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-23 | 61.6 | 61.75 | 60.6 | 61.05 |
|
|
-38 | WDP | The Walt Disney Company | DU | 2025-06-23 | 101.76 | 101.96 | 101.06 | 101.6 |
|
|
-38 |