| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ULT | Ultra Resources Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | TIN | Tincorp Metals Inc. | V | 2025-09-12 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
-31 | RTH | Rathdowney Resources Ltd | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | EKTR3F | EKTR3F | SA | 2025-09-12 | 49.83 | 52.32 | 49.83 | 52.32 |
|
|
-31 | KS | Klondike Silver Corp | V | 2025-09-12 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-31 | GT | GT Resources Inc. | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-31 | AROW-P | Four Arrows Capital Corp | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-31 | CUCU | Global Copper Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | XCAP-P | Exelerate Capital Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | CNST-P | Constellation Capital Corp. | V | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-31 | ECCF-P | ECC Ventures 4 Corp | V | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-31 | KALM-P | Kalma Capital Corp. | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-31 | RSC-P | Rockmount Capital Corporation | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | SAI-H | Sunshine Agri-Tech Inc | V | 2025-09-09 | 0 | 0 | 0 | 0 |
|
|
-31 | VAL-P | Valencia Capital Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | WT-H | Wangton Capital Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | ZENI-P | Zenith Capital Corporation | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-31 | CCEC | CanCambria Energy Corp. | V | 2025-09-12 | 0.55 | 0.55 | 0.49 | 0.53 |
|
|
-31 | EDW-H | Edgewater Exploration Ltd | V | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-31 | CFY | CF Energy Corp | V | 2025-09-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-31 |