| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OOR | Opus One Resources Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-31 | RRR-UN | R&R Real Estate Investment Trust | V | 2025-09-12 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
-31 | SCLT | Searchlight Resources Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-31 | MMN | Monarca Minerals Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | OMM | Omineca Mining and Metals Ltd | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-31 | TTZ | Total Telcom Inc | V | 2025-09-12 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-31 | NDA | AURUBIS - Dusseldorf Stock Exchang | DU | 2025-09-12 | 96.65 | 98.9 | 96.65 | 98.9 |
|
|
-31 | XPH | AMPHENOL-A | MU | 2025-09-12 | 102.1 | 102.1 | 101.1 | 101.1 |
|
|
-31 | JZRO | Janus Henderson Net ZERO Transition Active ETF | AU | 2025-09-10 | 31.04 | 31.04 | 31.04 | 31.04 |
|
|
-31 | PER | Peruvian Metals Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | NOAL | NOA Lithium Brines Inc | V | 2025-09-12 | 0.36 | 0.38 | 0.35 | 0.38 |
|
|
-31 | TRBC | Tribeca Resources Corporation | V | 2025-09-12 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
-31 | CELL | Grid Battery Metals Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-31 | AAZ | Azincourt Uranium Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | HI | Highland Copper Company Inc. | V | 2025-09-12 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
-31 | MDX | MedX Health Corp | V | 2025-09-12 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-31 | NXS | Nexus Gold Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-31 | POR | Portofino Resources Inc | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-31 | PTE | Pioneering Technology Corp | V | 2025-09-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | QMC | QMC Quantum Minerals Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 |