| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CFX | Capital One Financial Corporation | MU | 2025-06-23 | 169 | 171 | 169 | 171 |
|
|
-39 | 1210 | Basic Chemical Industries Co | SR | 2025-06-23 | 24.98 | 25.65 | 24.98 | 25.4 |
|
|
-39 | ALFA | Vaneck Australian Long Short Complex ETF | AU | 2025-06-23 | 21.4 | 21.46 | 21.28 | 21.3 |
|
|
-39 | P01GIS060326 | 1 Year GIS | KAR | 2025-06-12 | 92.55 | 92.55 | 92.55 | 92.55 |
|
|
-39 | HBLTFC2 | Habib Bank(TFC2 | KAR | 2025-06-17 | 91 | 95.33 | 90 | 95.33 |
|
|
-39 | 457550 | 457550 | KQ | 2025-06-23 | 30800 | 37200 | 30450 | 33150 |
|
|
-39 | ZILL | AMO ZIL PAO | MCX | 2025-06-20 | 3825 | 3935 | 3825 | 3920 |
|
|
-39 | ALNG | Awilco LNG ASA | OL | 2025-06-23 | 3.38 | 3.54 | 3.38 | 3.47 |
|
|
-39 | PIZZA | Shakey’s Pizza Asia Ventures Inc | PSE | 2025-06-23 | 7.71 | 7.71 | 7.7 | 7.71 |
|
|
-39 | IUSA | iShares S&P 500 UCITS Dist | AS | 2025-06-23 | 51.57 | 51.97 | 51.57 | 51.62 |
|
|
-39 | TCB2D | Cirtek Holdings Philippines Corp Preferred | PSE | 2025-06-23 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-39 | DITO | Dito CME Holdings Corp | PSE | 2025-06-23 | 1.08 | 1.08 | 1.05 | 1.06 |
|
|
-39 | IPAC | Era Graharealty PT Tbk | JK | 2025-06-23 | 150 | 150 | 135 | 135 |
|
|
-39 | 6803 | ECOVE Environment Corp | TWO | 2025-06-23 | 296.5 | 298 | 296.5 | 298 |
|
|
-39 | 001270 | Bookook Securities Co. Ltd. | KQ | 2025-06-23 | 41350 | 44900 | 41250 | 43000 |
|
|
-39 | 1477 | Ocumension Therapeutics | HK | 2025-06-23 | 10.46 | 11.16 | 10.4 | 10.98 |
|
|
-39 | KERVN | Kervansaray Yatirim Holding AS | IS | 2025-06-23 | 1.88 | 1.88 | 1.83 | 1.86 |
|
|
-39 | BUVA | Bukit Uluwatu Villa Tbk | JK | 2025-06-23 | 75 | 75 | 72 | 74 |
|
|
-39 | WIL | Wilton Resources Inc | V | 2025-06-23 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-40 | 2BRK | 2x Long Berkshire | AS | 2025-06-23 | 8.5 | 8.52 | 8.5 | 8.52 |
|
|
-40 |