| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SXRG | iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EUR | F | 2025-12-12 | 517.4 | 519.3 | 510.3 | 510.9 |
|
|
-55 | ZAU | Zodiac Gold Inc. | V | 2025-12-12 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
-55 | US3 | Unity Software Inc. | DU | 2025-12-12 | 41.85 | 41.99 | 41.41 | 41.41 |
|
|
-55 | GLDA | Amundi Physical Gold ETC C | LSE | 2025-12-12 | 12733 | 12897 | 12696 | 12734.5 |
|
|
-55 | VVD | Veolia Environnement S.A. | HA | 2025-12-12 | 29.51 | 29.51 | 29.21 | 29.21 |
|
|
-55 | ROMJ | Rubicon Organics Inc | V | 2025-12-12 | 0.5 | 0.52 | 0.49 | 0.51 |
|
|
-55 | 603087 | Gan & Lee Pharmaceuticals Co Ltd | SHG | 2025-12-12 | 64.88 | 66.47 | 64.3 | 66.28 |
|
|
-55 | SDO | Stadio Holdings Ltd | JSE | 2025-12-12 | 1267 | 1289 | 1260 | 1266 |
|
|
-55 | PRS-H | Prism Resources Inc. | V | 2025-12-03 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-55 | ALM | Alliance Mining Corp | V | 2025-12-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-55 | LEGY | Legacy Gold Mines Ltd. | V | 2025-12-12 | 0.38 | 0.38 | 0.35 | 0.35 |
|
|
-55 | 7010 | Saudi Telecom | SR | 2025-12-11 | 42.66 | 43.34 | 42.56 | 43.34 |
|
|
-55 | VREIT | VistaREIT Inc. | PSE | 2025-12-12 | 1.41 | 1.44 | 1.4 | 1.4 |
|
|
-55 | 5511 | Te Chang Construction Co Ltd | TWO | 2025-12-12 | 65.3 | 65.4 | 65.1 | 65.2 |
|
|
-55 | MHUB | Minehub Technologies Inc | V | 2025-12-12 | 0.93 | 0.94 | 0.88 | 0.88 |
|
|
-55 | GBF | Bilfinger SE | XETRA | 2025-12-12 | 108.6 | 109.2 | 105.9 | 107 |
|
|
-55 | GSI | Gatekeeper Systems Inc | V | 2025-12-12 | 2.05 | 2.15 | 2.03 | 2.08 |
|
|
-55 | HME | Hemisphere Energy Corporation | V | 2025-12-12 | 2.05 | 2.06 | 2.02 | 2.02 |
|
|
-55 | NGC | Northern Graphite Corporation | V | 2025-12-12 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
-55 | PERU | Chakana Copper Corp | V | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-55 |