| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSA | Spectra Inc. | V | 2025-09-05 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-31 | BAT | Batero Gold Corp | V | 2025-09-04 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-31 | KLM | Kermode Resources Ltd | V | 2025-09-11 | 0 | 0 | 0 | 0 |
|
|
-31 | VUX | Vital Energy Inc | V | 2025-09-12 | 0.14 | 0.16 | 0.14 | 0.14 |
|
|
-31 | 2222 | Saudi Aramco | SR | 2025-09-11 | 23.17 | 23.2 | 23.04 | 23.13 |
|
|
-31 | RTM | RT Minerals Corp | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-31 | PERC | PetroEnergy Resources Corp | PSE | 2025-09-12 | 3.13 | 3.2 | 3.1 | 3.2 |
|
|
-31 | 4040 | Saudi Public Transport Co. | SR | 2025-09-11 | 12.92 | 13.06 | 12.91 | 13.01 |
|
|
-31 | 7932 | Nippi Inc | TSE | 2025-09-12 | 11590 | 11690 | 11540 | 11650 |
|
|
-31 | BBB | Brixton Metals Corporation | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-31 | BEA | Belmont Resources Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | BKMT | BlockMint Technologies Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-31 | FTEC | Fintech Select Ltd | V | 2025-09-12 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-31 | GSP | Gensource Potash Corporation | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-31 | GXU | GoviEx Uranium Inc | V | 2025-09-12 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-31 | KNE | Kane Biotech Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | MTLO | Martello Technologies Group Inc | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-31 | TORQ | Torq Resources Inc | V | 2025-09-12 | 0.14 | 0.14 | 0.12 | 0.12 |
|
|
-31 | VERT | Vertical Explorations Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | TBIX | TrustBIX Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-31 |