| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IFR | International Frontier Resources Corporation | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-58 | RSM | Resouro Strategic Metals Inc. | V | 2025-12-12 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-58 | CTG | Centenario Gold Corp. | V | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-58 | RNCH | Ranchero Gold Corp | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-58 | 9599 | Taqat Mineral Trading Co. | SR | 2025-12-14 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-58 | AROW-P | Four Arrows Capital Corp | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-58 | CUCU | Global Copper Corp. | V | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-58 | BIGG | BIGG Digital Assets Inc. | V | 2025-12-12 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-58 | SPSA-P | SP Strategic Acquisition Corp. | V | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-58 | ACAP-P | Atlas One Capital Corporation | V | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-58 | BRCB-P | Brachium2 Capital Corp | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-58 | ECCF-P | ECC Ventures 4 Corp | V | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-58 | SMAR-P | Smartset Services Inc | V | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-58 | VAL-P | Valencia Capital Inc | V | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-58 | VXL | Vaxil Bio Ltd | V | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-58 | MDM | Madoro Metals Corp | V | 2025-12-12 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-58 | TRAN | Clean Energy Transition Inc. | V | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-58 | BAV-H | Bravern Ventures Ltd | V | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-58 | CUEX | CopperEx Resources Corporation | V | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-58 | CYTO | Cytophage Technologies Ltd. | V | 2025-12-12 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-58 |