| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAP | Zaptec AS | OL | 2025-06-23 | 19.06 | 19.34 | 18.68 | 19.12 |
|
|
-41 | LMND | Lemonade Inc | US | 2025-06-23 | 43.5 | 46.98 | 42.81 | 45.79 |
|
|
-41 | KOMPL | Komplett AS | OL | 2025-06-23 | 11.9 | 11.9 | 11.1 | 11.1 |
|
|
-41 | VRSBP | Public Joint Stock Company TNS energo Voronezh RUB0.4 PRF(RUB) | MCX | 2025-06-20 | 129.6 | 130.4 | 126.2 | 128.8 |
|
|
-41 | TECH | Cirtek Holdings Philippines Corp | PSE | 2025-06-23 | 0.68 | 0.71 | 0.68 | 0.7 |
|
|
-41 | 2190 | Saudi Industrial Services Co. | SR | 2025-06-23 | 26.1 | 26.5 | 23.5 | 25.3 |
|
|
-41 | BCI | Banco de Credito e Inversiones | SN | 2025-06-23 | 37000 | 37472 | 36800 | 37300 |
|
|
-41 | RILBA | Ringkjoebing Landbobank A/S | CO | 2025-06-23 | 1331 | 1356 | 1331 | 1344 |
|
|
-41 | GBPEGP | UK Pound Sterling/Egyptian Pound FX Cross Rate | FOREX | 2025-06-23 | 68.34 | 68.34 | 68.22 | 68.22 |
|
|
-41 | 001130 | Daehan Flour Mills Co Ltd | KO | 2025-06-23 | 148200 | 149700 | 146600 | 148900 |
|
|
-41 | HDFGS | Hedef Girisim Sermayesi | IS | 2025-06-23 | 1.26 | 1.27 | 1.24 | 1.26 |
|
|
-41 | 1415 | Cowell e Holdings Inc | HK | 2025-06-23 | 26.45 | 26.45 | 25.35 | 25.7 |
|
|
-42 | IHGZT | Ihlas Gazetecilik AS | IS | 2025-06-23 | 1.33 | 1.33 | 1.26 | 1.28 |
|
|
-42 | COCO | PT Wahana Interfood Nusantara Tbk | JK | 2025-06-23 | 193 | 193 | 193 | 193 |
|
|
-42 | SMMT | Golden Eagle Energy Tbk | JK | 2025-06-23 | 830 | 850 | 825 | 845 |
|
|
-42 | 102940 | Kolon Life Science Inc | KQ | 2025-06-23 | 32150 | 34750 | 31750 | 33700 |
|
|
-42 | STU | SPDR® MSCI Europe Utilities UCITS ETF | PA | 2025-06-23 | 201.15 | 204.65 | 201.15 | 204.65 |
|
|
-42 | HSHP | Himalaya Shipping Ltd | OL | 2025-06-23 | 63.5 | 63.8 | 61.1 | 61.4 |
|
|
-42 | SIX2 | Sixt SE | HA | 2025-06-23 | 74 | 74 | 74 | 74 |
|
|
-42 | RSHU | RSHU | MCX | 2025-06-20 | 118.98 | 118.98 | 118.06 | 118.9 |
|
|
-42 |