| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PER | Peruvian Metals Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | NOAL | NOA Lithium Brines Inc | V | 2025-09-12 | 0.36 | 0.38 | 0.35 | 0.38 |
|
|
-31 | TRBC | Tribeca Resources Corporation | V | 2025-09-12 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
-31 | CELL | Grid Battery Metals Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-31 | BONE | Boron One Holdings Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-32 | TR | Troubadour Resources Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | CYF | Canyon Creek Food Company Ltd | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-32 | BIGT | Big Tree Carbon Inc. | V | 2025-09-12 | 0 | 0.01 | 0 | 0 |
|
|
-32 | DHB | Delivra Health Brands Inc. | V | 2025-09-12 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-32 | GCOM | Green Shift Commodities Ltd. | V | 2025-09-12 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-32 | CEL-H | Columbus Energy Limited | V | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-32 | CSG | Cosigo Resources Ltd. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-32 | ATLE | Atlas Energy Corp. | V | 2025-09-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-32 | MONT | Montfort Capital Corp | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | BGE | Bison Gold Resources Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-32 | BST | Bessor Minerals Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | CCZ-P | Chablis Capital Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-32 | FGCC-P | First and Goal Capital Corp. | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-32 | GOOD | Aquarius AI Inc | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-32 | HPM | Halcones Precious Metals Corp. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-32 |