| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN-P | Seven Oaks Capital Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-31 | HC | Hypercharge Networks Corp. | V | 2025-09-12 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-31 | EKG | CardioComm Solutions Inc. | V | 2025-09-11 | 0 | 0 | 0 | 0 |
|
|
-31 | STRK | PT Lovina Beach Brewery Tbk | JK | 2025-09-04 | 190 | 224 | 188 | 210 |
|
|
-31 | BES | Braille Energy Systems Inc | V | 2025-09-12 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-31 | RLYG | Riley Gold Corp | V | 2025-09-12 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-31 | TBLL | Tombill Mines Limited | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-31 | PEGA | Pegasus Resources Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-31 | VXTR | Voxtur Analytics Corp | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-31 | AKH-H | Alaska Hydro Corporation | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | V60A | Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating | AS | 2025-09-12 | 33.14 | 33.2 | 33.14 | 33.16 |
|
|
-31 | SMP | Southern Empire Resources Corp | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | PERC | PetroEnergy Resources Corp | PSE | 2025-09-12 | 3.13 | 3.2 | 3.1 | 3.2 |
|
|
-31 | 4040 | Saudi Public Transport Co. | SR | 2025-09-11 | 12.92 | 13.06 | 12.91 | 13.01 |
|
|
-31 | 7932 | Nippi Inc | TSE | 2025-09-12 | 11590 | 11690 | 11540 | 11650 |
|
|
-31 | BBB | Brixton Metals Corporation | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-31 | BEA | Belmont Resources Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | BKMT | BlockMint Technologies Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-31 | FTEC | Fintech Select Ltd | V | 2025-09-12 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-31 | GSP | Gensource Potash Corporation | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-31 |