| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRE2L | SG ETC DAILY LONG +2X BRENT OIL FUTURE | MI | 2025-06-23 | 19.9 | 27.98 | 19.89 | 27.98 |
|
|
-42 | AFL | Aflac Incorporated | HA | 2025-06-23 | 89.2 | 89.76 | 89.2 | 89.76 |
|
|
-42 | IEGE | iShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF | AS | 2025-06-23 | 99.68 | 99.68 | 99.6 | 99.6 |
|
|
-42 | SUR | Spurcorp | JSE | 2025-06-23 | 3500 | 3506 | 3475 | 3500 |
|
|
-42 | LXS | LANXESS Aktiengesellschaft | HA | 2025-06-23 | 23.98 | 24.22 | 23.98 | 24.12 |
|
|
-42 | AIR | Airbus SE | XETRA | 2025-06-23 | 166.64 | 168.3 | 165.3 | 167 |
|
|
-42 | PRMX | Primex Corp | PSE | 2025-06-19 | 1.29 | 1.29 | 1.29 | 1.29 |
|
|
-42 | 000777 | SUFA Technology Industry Co Ltd CNNC | SHE | 2025-06-23 | 20.9 | 22.8 | 20.35 | 22.1 |
|
|
-42 | WPM | Wheaton Precious Metals Corp | TO | 2025-06-23 | 122.95 | 125.88 | 122.95 | 123.88 |
|
|
-42 | NGEN | NervGen Pharma Corp | V | 2025-06-23 | 3.88 | 4.02 | 3.69 | 3.7 |
|
|
-42 | 2891 | CTBC Financial Holding Co Ltd | TW | 2025-06-23 | 42.65 | 42.95 | 42.45 | 42.95 |
|
|
-42 | TRICAHUE | Inv Tricahue | SN | 2025-06-19 | 1595 | 1600 | 1595 | 1600 |
|
|
-42 | HAFNI | Hafnia Ltd | OL | 2025-06-23 | 57.4 | 58 | 56 | 56.5 |
|
|
-42 | 5347 | Vanguard International Semiconductor | TWO | 2025-06-23 | 92 | 95.1 | 91.7 | 94.4 |
|
|
-43 | XRTX | XORTX Therapeutics Inc | V | 2025-06-20 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-43 | RUG | Rugvista Group AB | ST | 2025-06-23 | 62.6 | 62.8 | 61 | 62.2 |
|
|
-43 | 5601 | Taiwan Allied Container Terminal | TWO | 2025-06-23 | 37.6 | 37.6 | 37.6 | 37.6 |
|
|
-43 | BGP | Briscoe Group Australasia Ltd | AU | 2025-06-23 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-43 | LQDT | LQDT | MCX | 2025-06-20 | 1.72 | 1.72 | 1.72 | 1.72 |
|
|
-43 | ILSJPY | ILS/JPY | FOREX | 2025-06-24 | 42.37 | 42.79 | 42.31 | 42.55 |
|
|
-43 |