| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TBIX | TrustBIX Inc | V | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-58 | VAND | Largo Physical Vanadium Corp | V | 2025-12-11 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-58 | WMS | Western Metallica Resources Corp. | V | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-58 | ION | Ion Energy Ltd | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-58 | SJPE | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) | AS | 2025-12-11 | 12.43 | 12.45 | 12.37 | 12.37 |
|
|
-58 | 3236 | ABC Taiwan Electronics | TWO | 2025-12-11 | 27.1 | 27.6 | 26.8 | 27.15 |
|
|
-59 | RVLY | Rivalry Corp | V | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-59 | NGMD | NuGen Medical Devices Inc | V | 2025-12-11 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-59 | BALT | Baltic Sea Properties AS | OL | 2025-12-11 | 52.5 | 52.5 | 52.5 | 52.5 |
|
|
-59 | HEVI | Helium Evolution Inc | V | 2025-12-11 | 0.17 | 0.17 | 0.16 | 0.17 |
|
|
-59 | 2082 | International Company for Water and Power Projects (ACWA Power) | SR | 2025-12-13 | 195.3 | 195.6 | 191.4 | 191.5 |
|
|
-59 | INCI | Intanwijaya Internasional Tbk | JK | 2025-12-11 | 770 | 820 | 710 | 800 |
|
|
-59 | OOR | Opus One Resources Inc | V | 2025-12-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-59 | RRR-UN | R&R Real Estate Investment Trust | V | 2025-12-01 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-59 | TPC | Tenth Avenue Petroleum Corp | V | 2025-12-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-59 | SBGD | SBGD | MCX | 2025-12-11 | 31.82 | 32.44 | 31.68 | 31.9 |
|
|
-59 | TUK | Tuktu Resources Ltd. | V | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-59 | NKW-H | Oceanic Wind Energy Inc. | V | 2025-12-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-59 | HNR1 | Hannover Rück SE | HA | 2025-12-11 | 258 | 258 | 258 | 258 |
|
|
-59 | FCLI | Full Circle Lithium Corp. | V | 2025-12-11 | 0.36 | 0.36 | 0.35 | 0.36 |
|
|
-59 |