| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STB | Storebrand ASA | OL | 2025-08-15 | 155.6 | 156.4 | 155 | 155.8 |
|
|
270 | CABK | Caixabank SA | MC | 2025-08-15 | 8.87 | 8.89 | 8.78 | 8.81 |
|
|
270 | EDPR | EDP Renovaveis | LS | 2025-08-15 | 9.64 | 9.76 | 9.61 | 9.73 |
|
|
270 | EVLI | Evli Pankki Oyj | HE | 2025-08-15 | 19.5 | 19.5 | 19.2 | 19.4 |
|
|
270 | TYRES | Nokian Renkaat Oyj | HE | 2025-08-15 | 7.85 | 7.92 | 7.83 | 7.88 |
|
|
270 | KOSKI | Koskisen | HE | 2025-08-15 | 9 | 9 | 8.8 | 8.92 |
|
|
270 | WEIAGA | Wealth Invest Amalie Global AK | CO | 2025-08-15 | 200 | 200 | 198.55 | 198.55 |
|
|
270 | 301095 | Semitronix Corp. A | SHE | 2025-08-15 | 83.7 | 85.78 | 80.4 | 83.33 |
|
|
269 | METCO | Muramoto Electron (Thailand) Public Company Limited | BK | 2025-08-15 | 221 | 222 | 220 | 222 |
|
|
269 | 4728 | Sunmax Biotechnology Co Ltd | TWO | 2025-08-15 | 411.5 | 414.5 | 408 | 409.5 |
|
|
269 | ANTHEM | Anthem Biosciences Ltd | NSE | 2025-08-14 | 780 | 836.4 | 779 | 824.95 |
|
|
269 | 5325 | Well Chip Group Berhad | KLSE | 2025-08-15 | 1.3 | 1.36 | 1.26 | 1.35 |
|
|
269 | ZFIN | Zurich Insurance Group AG | MU | 2025-08-15 | 623.8 | 623.8 | 623.8 | 623.8 |
|
|
269 | C41 | CORTINA HOLDINGS LIMITED | SG | 2025-08-11 | 3.76 | 3.77 | 3.76 | 3.77 |
|
|
269 | VOW | Volkswagen AG | HA | 2025-08-15 | 100.9 | 100.9 | 100.9 | 100.9 |
|
|
269 | ES35 | IBEX 35 Futures | COMM | 2025-08-15 | 15310.5 | 15363 | 15243 | 15308 |
|
|
269 | ENSRI | Ensari Deri Gida Sanayi ve Ticaret AS | IS | 2025-08-15 | 72.85 | 72.85 | 70 | 72.85 |
|
|
269 | 5135 | Sarawak Plantation Bhd | KLSE | 2025-08-15 | 2.68 | 2.68 | 2.66 | 2.66 |
|
|
269 | GOS | GOLDMAN SACHS GROUP | BE | 2025-08-15 | 641.2 | 641.2 | 641.2 | 641.2 |
|
|
269 | 3295 | Hulic Reit Inc | TSE | 2025-08-15 | 164700 | 165400 | 164500 | 165400 |
|
|
269 |