| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISLAX | Icelandic Salmon AS | IC | 2025-06-26 | 1205 | 1205 | 1205 | 1205 |
|
|
275 | APG | Axon Partners Group S.A. | MC | 2025-06-30 | 16 | 16 | 15.7 | 15.7 |
|
|
275 | HVAX-SM | HVAX-SM | NSE | 2025-06-16 | 960 | 1029.3 | 957.6 | 998 |
|
|
275 | STM | Stadlauer Malzfabrik Aktiengesellschaft | VI | 2025-06-27 | 55 | 55 | 55 | 55 |
|
|
275 | C41 | CORTINA HOLDINGS LIMITED | SG | 2025-06-26 | 3.3 | 3.32 | 3.3 | 3.32 |
|
|
275 | 278470 | APR LTD | KO | 2025-06-30 | 150300 | 159000 | 149500 | 154200 |
|
|
275 | DANE | Danel (Adir Yeoshua) Ltd | TA | 2025-06-30 | 48410 | 48410 | 48000 | 48100 |
|
|
275 | VEI | Veidekke ASA | OL | 2025-06-30 | 160 | 162 | 159 | 162 |
|
|
275 | U14 | UOL GROUP LIMITED | SG | 2025-06-30 | 6.09 | 6.23 | 6.04 | 6.18 |
|
|
275 | EQGB | Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg) | LSE | 2025-06-30 | 43160 | 43240 | 43011.8 | 43080 |
|
|
275 | CHFARS | Swiss Franc/Argentine Peso FX Cross Rate | FOREX | 2025-06-30 | 1486.87 | 1487.49 | 1486.87 | 1487.33 |
|
|
275 | ALBBV | Alandsbanken Abp B | HE | 2025-06-30 | 37.1 | 37.1 | 36.8 | 37 |
|
|
275 | 7212 | Destini Bhd | KLSE | 2025-06-30 | 0.46 | 0.49 | 0.46 | 0.47 |
|
|
274 | EUROB | Eurobank Ergasias Services and Holdings S.A. | AT | 2025-06-30 | 2.94 | 2.94 | 2.88 | 2.92 |
|
|
274 | QUEST | Quest Holdings S.A | AT | 2025-06-30 | 7.2 | 7.32 | 7.11 | 7.12 |
|
|
274 | OPTRON | Optronics Technologies S.A. | AT | 2025-06-27 | 3.1 | 3.1 | 2.9 | 2.9 |
|
|
274 | 688521 | VeriSilicon Microelectronics Shanghai Co Ltd | SHG | 2025-06-30 | 94 | 98 | 92.51 | 96.5 |
|
|
274 | MOOD | Doseology Sciences Inc | CN | 2025-06-30 | 0.76 | 1.05 | 0.76 | 1.05 |
|
|
274 | RYA | Ryanair Holdings plc | IR | 2025-06-30 | 23.8 | 24.14 | 23.51 | 24.02 |
|
|
274 | KREATE | Kreate Group Oyj | HE | 2025-06-30 | 8.74 | 9.02 | 8.7 | 9 |
|
|
274 |