| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MERKO | Mermeren Kombinat AD | AT | 2025-12-10 | 35 | 35.2 | 35 | 35.2 |
|
|
255 | JFCPB | JFCPB | PSE | 2025-12-10 | 995 | 995 | 995 | 995 |
|
|
255 | AAI | Alcoa Corporation | AU | 2025-12-11 | 69.98 | 70.86 | 69.91 | 70.53 |
|
|
255 | RWL | ROCKWELL AUTOMATION - Dusseldorf Stock Exchang | DU | 2025-12-11 | 349.2 | 349.2 | 349.2 | 349.2 |
|
|
255 | KSE30 | Karachi 30 | INDX | 2025-12-11 | 51266.37 | 51731.06 | 51077.45 | 51670.42 |
|
|
254 | FLEXD | Flexdeal Simfe S.A. | LS | 2025-12-11 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
254 | INVES | Investco Holding AS | IS | 2025-12-11 | 281.25 | 287.75 | 275 | 281.5 |
|
|
254 | 3665 | BizLink Holding Inc | TW | 2025-12-11 | 1550 | 1580 | 1530 | 1535 |
|
|
254 | B61 | BUKIT SEMBAWANG ESTATES LTD | SG | 2025-12-11 | 4.72 | 4.78 | 4.71 | 4.74 |
|
|
254 | 3020-OL | X DBMSCIUSA | HK | 2025-12-09 | 1591.5 | 1591.5 | 1585 | 1585.5 |
|
|
254 | TSLA | Tesla Inc | US | 2025-12-11 | 448.09 | 463.01 | 441.67 | 458.96 |
|
|
254 | NQG | MONOLITHIC POWER (NQG.SG) | STU | 2025-12-11 | 831.4 | 831.4 | 831.4 | 831.4 |
|
|
254 | 5249 | IOI Properties Group Bhd | KLSE | 2025-12-11 | 2.51 | 2.59 | 2.48 | 2.54 |
|
|
254 | AKTIA | Aktia Bank Abp | HE | 2025-12-11 | 11.46 | 11.56 | 11.38 | 11.38 |
|
|
254 | USDSLL | USD/SLL | FOREX | 2025-12-13 | 22847 | 22847 | 22847 | 22847 |
|
|
254 | IPR | Impresa - Sociedade Gestora de Participações Sociais S.A | LS | 2025-12-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
254 | TYRES | Nokian Renkaat Oyj | HE | 2025-12-11 | 8.7 | 8.84 | 8.68 | 8.71 |
|
|
253 | ATRAV | Atria Oyj A | HE | 2025-12-11 | 14.6 | 14.75 | 14.55 | 14.7 |
|
|
253 | EIM | Eimskipafélag Íslands hf | IC | 2025-12-11 | 254 | 256 | 250 | 254 |
|
|
253 | GAB | Amova Singapore STI ETF SGD (Acc) Class | SG | 2025-12-11 | 4.25 | 4.28 | 4.25 | 4.28 |
|
|
253 |