| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GXU | GoviEx Uranium Inc | V | 2025-09-12 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-31 | KNE | Kane Biotech Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | MTLO | Martello Technologies Group Inc | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-31 | TORQ | Torq Resources Inc | V | 2025-09-12 | 0.14 | 0.14 | 0.12 | 0.12 |
|
|
-31 | VERT | Vertical Explorations Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | PER | Peruvian Metals Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | NOAL | NOA Lithium Brines Inc | V | 2025-09-12 | 0.36 | 0.38 | 0.35 | 0.38 |
|
|
-31 | TRBC | Tribeca Resources Corporation | V | 2025-09-12 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
-31 | CELL | Grid Battery Metals Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-31 | BONE | Boron One Holdings Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-32 | TR | Troubadour Resources Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | CYF | Canyon Creek Food Company Ltd | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-32 | BIGT | Big Tree Carbon Inc. | V | 2025-09-12 | 0 | 0.01 | 0 | 0 |
|
|
-32 | DHB | Delivra Health Brands Inc. | V | 2025-09-12 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-32 | GCOM | Green Shift Commodities Ltd. | V | 2025-09-12 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-32 | DEC | Decade Resources Ltd | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | GUG | Gungnir Resources Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | MEK | Metals Creek Resources Corp | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | MN | Manganese X Energy Corp | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-32 | QIS | Quorum Information Technologies Inc | V | 2025-09-11 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
-32 |