| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LIDFA | Lider Faktoring AS | IS | 2025-06-23 | 3.58 | 3.59 | 3.48 | 3.48 |
|
|
-43 | CNKO | Exploitasi Energi Indonesia | JK | 2025-06-23 | 33 | 33 | 33 | 33 |
|
|
-43 | KOA | Kongsberg Automotive Holding ASA | OL | 2025-06-23 | 1.6 | 1.63 | 1.58 | 1.61 |
|
|
-43 | NIKL | Nickel Asia Corp | PSE | 2025-06-23 | 2.44 | 2.47 | 2.31 | 2.4 |
|
|
-43 | P03GVR190528 | 3 Yr. Green Variable | KAR | 2025-06-04 | 100.1 | 100.1 | 100.1 | 100.1 |
|
|
-43 | 600036 | China Merchants Bank Co Ltd | SHG | 2025-06-23 | 45.9 | 46.34 | 45.43 | 46.25 |
|
|
-43 | 600506 | Korla Pear | SHG | 2025-06-23 | 20.04 | 21.64 | 19.73 | 20.78 |
|
|
-43 | 603799 | Zhejiang Huayou Cobalt Co Ltd | SHG | 2025-06-23 | 36.99 | 38.28 | 36.98 | 37.83 |
|
|
-43 | STSB | StavropolEnergoSbyt | MCX | 2025-06-20 | 3.08 | 3.08 | 3.02 | 3.03 |
|
|
-44 | 1787 | Shandong Gold Mining Co Ltd | HK | 2025-06-23 | 27.4 | 27.4 | 26.4 | 26.8 |
|
|
-44 | CBOM | Moskovskiy Kreditnyi Bank OAO | MCX | 2025-06-20 | 6.33 | 6.5 | 6.28 | 6.39 |
|
|
-44 | APAM | Aperam SA | AS | 2025-06-23 | 26.3 | 26.46 | 26.02 | 26.26 |
|
|
-44 | OR8 | SOPRA GROUP | BE | 2025-06-23 | 202.8 | 202.8 | 202.8 | 202.8 |
|
|
-44 | 003029 | Jilin University Zhengyuan Info Tech | SHE | 2025-06-23 | 24.79 | 26.16 | 24.31 | 26.16 |
|
|
-44 | 5PG | 5Th Planet Games A/S | OL | 2025-06-23 | 0.89 | 0.89 | 0.83 | 0.87 |
|
|
-44 | MTF-F30 | Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Technology | TA | 2025-06-23 | 13120 | 13350 | 13120 | 13340 |
|
|
-44 | NBIDEKL | Nykredit Invest Balance Def KL | CO | 2025-06-23 | 248.7 | 248.9 | 248.7 | 248.9 |
|
|
-44 | 688053 | Chengdu Screen Micro-Electronics Co. Ltd. A | SHG | 2025-06-23 | 28.07 | 30 | 28.07 | 30 |
|
|
-44 | STXMAP | NewFunds MAPPS Protect ETF | JSE | 2025-06-23 | 6047 | 6047 | 6047 | 6047 |
|
|
-44 | IDVA | iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Acc | AS | 2025-06-23 | 6.35 | 6.39 | 6.33 | 6.36 |
|
|
-44 |