| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DEAL | Playgon Games Inc | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-32 | HAPB | Hapbee Technologies Inc | V | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-32 | ROK | ROK Resources Inc | V | 2025-09-12 | 0.19 | 0.2 | 0.19 | 0.19 |
|
|
-32 | USHA | Usha Resources Ltd | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-32 | TRBE | Tribe Property Technologies Inc | V | 2025-09-12 | 0.35 | 0.36 | 0.35 | 0.36 |
|
|
-32 | BTCW | Bitcoin Well Inc | V | 2025-09-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-32 | 069620 | Daewoong Pharmaceutical Co. Ltd. | KQ | 2025-09-12 | 144800 | 145200 | 142800 | 143200 |
|
|
-32 | HOME | Allhome Corp | PSE | 2025-09-12 | 0.36 | 0.38 | 0.36 | 0.36 |
|
|
-32 | KGS | Kingman Minerals Ltd | V | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-32 | VO | ValOre Metals Corp | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-32 | IZ | International Zeolite Corp | V | 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-32 | 002290 | Suzhou Hesheng Special Material Co Ltd | SHE | 2025-09-12 | 34.8 | 35.83 | 34.8 | 35.2 |
|
|
-32 | VLI | Vision Lithium Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | BGF | Beauce Gold Fields Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-32 | TOTC-P | Totec Resources Ltd. | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-32 | KKL-P | Kelly Ventures Ltd | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-32 | ATLE | Atlas Energy Corp. | V | 2025-09-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-32 | MONT | Montfort Capital Corp | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | BGE | Bison Gold Resources Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-32 | BST | Bessor Minerals Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 |