| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MENN | PT Menn Teknologi Indonesia | JK | 2025-06-23 | 43 | 45 | 43 | 44 |
|
|
-44 | 0V6 | Vistra Corp | F | 2025-06-23 | 184.24 | 187.41 | 179.99 | 186.55 |
|
|
-44 | P03VRR090128 | 3 Year Variable Rate | KAR | 2025-06-13 | 99.4 | 99.4 | 99.4 | 99.4 |
|
|
-44 | RMBS | Vaneck Australian RMBS ETF | AU | 2025-06-23 | 25.07 | 25.09 | 25.06 | 25.08 |
|
|
-44 | SKB | KOENIG & BAUER | HM | 2025-06-23 | 12.86 | 12.86 | 12.86 | 12.86 |
|
|
-44 | IFX | Infineon Technologies AG | HM | 2025-06-23 | 33.81 | 34.57 | 33.81 | 34.4 |
|
|
-45 | 7DG | DOLLAR GENERAL | MU | 2025-06-23 | 97.32 | 97.32 | 96.36 | 96.36 |
|
|
-45 | JAWA | Jaya Agra Wattie Tbk | JK | 2025-06-23 | 146 | 146 | 132 | 135 |
|
|
-45 | MAKIM | Makim Makina Teknolojileri Sanayi ve Ticaret A.S. | IS | 2025-06-23 | 19.71 | 20 | 19.3 | 19.8 |
|
|
-45 | 3SNI | GraniteShares 3x Short NIO Daily ETC | MI | 2025-06-23 | 32.34 | 33.79 | 32.02 | 33.33 |
|
|
-45 | NIBAS | Nigbas Nigde Beton Sanayi ve Ticaret AS | IS | 2025-06-23 | 18.4 | 18.98 | 18.16 | 18.46 |
|
|
-45 | DWGL | Dwi Guna Laksana Tbk PT | JK | 2025-06-23 | 210 | 254 | 197 | 218 |
|
|
-45 | MT | ArcelorMittal SA | AS | 2025-06-23 | 25.96 | 26.25 | 25.95 | 26.15 |
|
|
-45 | 090430 | Amorepacific Corp. (New) | KO | 2025-06-23 | 141700 | 143400 | 139000 | 142100 |
|
|
-45 | 00738U | Yuanta DJCI Silver ER Futures | TW | 2025-06-23 | 30.43 | 30.5 | 30.32 | 30.4 |
|
|
-45 | RANA | Rana Gruber AS | OL | 2025-06-23 | 72.8 | 72.8 | 70.8 | 71.8 |
|
|
-45 | UNVB | Unilever Plc | HA | 2025-06-23 | 53.02 | 53.52 | 53.02 | 53.52 |
|
|
-45 | PARAS | Paras Defence and Space Technologies Limited | NSE | 2025-06-23 | 1654 | 1742.8 | 1649.1 | 1734.5 |
|
|
-45 | GUNDG | Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi | IS | 2025-06-23 | 55.6 | 57.2 | 55.6 | 56.55 |
|
|
-45 | 6017 | JAHEZ INTERNATIONAL | SR | 2025-06-23 | 24.2 | 25.2 | 24.2 | 25.05 |
|
|
-45 |