| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WEIASCA | Wealth Inv Allspring SmaCapAkt | CO | 2025-06-24 | 164 | 164.45 | 164 | 164.45 |
|
|
-39 | STXMAP | NewFunds MAPPS Protect ETF | JSE | 2025-06-24 | 5988 | 6074 | 5988 | 6074 |
|
|
-39 | ZILL | AMO ZIL PAO | MCX | 2025-06-24 | 3870 | 3980 | 3825 | 3975 |
|
|
-39 | ALNG | Awilco LNG ASA | OL | 2025-06-24 | 3.48 | 3.5 | 3.18 | 3.38 |
|
|
-39 | PIZZA | Shakey’s Pizza Asia Ventures Inc | PSE | 2025-06-24 | 7.71 | 7.76 | 7.71 | 7.76 |
|
|
-39 | SLEN | Sakhalinenergo OAO | MCX | 2025-06-24 | 3.31 | 3.31 | 3.21 | 3.31 |
|
|
-40 | TBLA | Tunas Baru Lampung Tbk | JK | 2025-06-24 | 710 | 750 | 710 | 725 |
|
|
-40 | LSNG | LenEnrg | MCX | 2025-06-24 | 13.18 | 13.18 | 12.96 | 13.04 |
|
|
-40 | LOLB | Lollands Bank | CO | 2025-06-24 | 670 | 685 | 670 | 685 |
|
|
-40 | VGM | Vow Green Metals AS | OL | 2025-06-24 | 0.91 | 0.93 | 0.91 | 0.93 |
|
|
-40 | TLDN | Teladan Prima Agro PT Tbk | JK | 2025-06-24 | 575 | 590 | 570 | 585 |
|
|
-40 | GRGD | Groupe Dynamite Inc | TO | 2025-06-24 | 24.62 | 25.28 | 23.84 | 25.12 |
|
|
-40 | DBMF | iMGP DBi Managed Futures R USD ETF | PA | 2025-06-24 | 103.2 | 103.23 | 103.2 | 103.2 |
|
|
-40 | ZWGD | BMO Covered Call Spread Gold Bullion ETF | TO | 2025-06-23 | 30.42 | 30.42 | 30.42 | 30.42 |
|
|
-40 | PAGYO | Panora Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-24 | 71.75 | 73.2 | 71.2 | 72.4 |
|
|
-40 | XGOV | Vaneck 10+ Year Australian Government Bond ETF | AU | 2025-06-24 | 52.21 | 52.45 | 52.21 | 52.44 |
|
|
-40 | DBN | Deutsche Bank Aktiengesellschaft | MX | 2025-06-23 | 527.5 | 527.7 | 527.5 | 527.7 |
|
|
-40 | WNRG | SPDR® MSCI World Energy UCITS ETF EUR | AS | 2025-06-24 | 44.53 | 44.82 | 44.37 | 44.41 |
|
|
-40 | WIL | Wilton Resources Inc | V | 2025-06-24 | 0.61 | 0.61 | 0.6 | 0.6 |
|
|
-40 | TRICAHUE | Inv Tricahue | SN | 2025-06-24 | 1550 | 1600 | 1550 | 1600 |
|
|
-41 |