| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | V | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-32 | VO | ValOre Metals Corp | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-32 | IZ | International Zeolite Corp | V | 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-32 | KCHE | Kamchatskenergo | MCX | 2025-09-12 | 0.51 | 0.51 | 0.48 | 0.5 |
|
|
-32 | KSTUR | Kustur Kusadasi Turizm Endustrisi AS | IS | 2025-09-12 | 3750 | 3750 | 3665 | 3745 |
|
|
-32 | 01H | HORIBA - Dusseldorf Stock Exchang | DU | 2025-09-12 | 69 | 69 | 69 | 69 |
|
|
-32 | AVU | Avrupa Minerals Ltd | V | 2025-09-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | BHS | Bayhorse Silver Inc | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-32 | EGM | Engold Mines Inc | V | 2025-09-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-32 | EQ | EQ Inc. | V | 2025-09-12 | 0.97 | 0.98 | 0.96 | 0.97 |
|
|
-32 | FMC | Forum Energy Metals Corp | V | 2025-09-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-32 | FNC | Fancamp Exploration Ltd. | V | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-32 | OLV | Olivut Resources Ltd | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-32 | POND | Pond Technologies Holdings Inc | V | 2025-09-12 | 0.01 | 0.01 | 0 | 0 |
|
|
-32 | VPT | VentriPoint Diagnostics Ltd | V | 2025-09-12 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-32 | VRR | VR Resources Ltd | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | 2404 | United Integrated Services Co Ltd | TW | 2025-09-12 | 1090 | 1100 | 1060 | 1065 |
|
|
-32 | 600259 | Rising Nonferrous Metals Share Co Ltd | SHG | 2025-09-12 | 62.49 | 63.52 | 61.38 | 63 |
|
|
-32 | FORD | Forward Industries Inc | US | 2025-09-12 | 44.6 | 46 | 29.1 | 36.1 |
|
|
-32 | LOPE | Grand Canyon Education Inc | US | 2025-09-12 | 209.5 | 211.31 | 200.2 | 209.66 |
|
|
-32 |