| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEMM | ChemoMetec A/S | CO | 2025-06-24 | 520.5 | 533.5 | 520.5 | 532.5 |
|
|
-33 | TOM2 | TomTom NV | AS | 2025-06-24 | 5.19 | 5.21 | 5.12 | 5.12 |
|
|
-33 | MRKU | Mezhregional’naya Raspredelitel’naya Setevaya Kompaniya Urala OAO | MCX | 2025-06-24 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-33 | RTKMP | Public Joint Stock Company Rostelecom | MCX | 2025-06-24 | 54.9 | 56.1 | 54.55 | 55.4 |
|
|
-34 | BAJA | Saranacentral Bajatama Tbk | JK | 2025-06-24 | 117 | 129 | 117 | 123 |
|
|
-34 | GRGD | Groupe Dynamite Inc | TO | 2025-06-24 | 24.62 | 25.28 | 23.84 | 25.12 |
|
|
-34 | K1RC34 | The Kroger Co. | SA | 2025-06-24 | 402.62 | 402.62 | 402.62 | 402.62 |
|
|
-34 | USDLRD | USD/LRD | FOREX | 2025-06-25 | 198.7 | 198.7 | 198.7 | 198.7 |
|
|
-34 | 072710 | Nongshim Holdings Co. Ltd. | KQ | 2025-06-24 | 82000 | 82900 | 81300 | 82400 |
|
|
-34 | HOPE | PT Harapan Duta Pertiwi Tbk | JK | 2025-06-24 | 50 | 50 | 50 | 50 |
|
|
-34 | 00735 | Cathay Korea/taiwan IT Premier | TW | 2025-06-24 | 33.72 | 33.9 | 33.72 | 33.9 |
|
|
-34 | FBRT | FMS Enterprises Migun Ltd | TA | 2025-06-24 | 14750 | 15160 | 14050 | 14260 |
|
|
-34 | WQDA | iShares MSCI World Quality Dividend ESG UCITS ETF USD Acc | AS | 2025-06-24 | 9.31 | 9.31 | 9.28 | 9.31 |
|
|
-34 | LXS | LANXESS Aktiengesellschaft | HA | 2025-06-24 | 24.52 | 24.52 | 24.52 | 24.52 |
|
|
-34 | SJPE | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) | AS | 2025-06-24 | 9.98 | 9.98 | 9.93 | 9.94 |
|
|
-34 | CACS | CAC Small90 | INDX | 2025-06-24 | 12895.42 | 13043.75 | 12865.04 | 13014.22 |
|
|
-34 | 301205 | Linktel Technologies Co. Ltd. A | SHE | 2025-06-24 | 83.01 | 85.36 | 80.58 | 81 |
|
|
-34 | UPAB | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Acc | AS | 2025-06-24 | 7.65 | 7.65 | 7.62 | 7.65 |
|
|
-35 | U710H | Lyxor US Treasury 7-10Y (DR) UCITS ETF - Monthly Hedged to HKD - Acc | PA | 2025-06-24 | 873.44 | 875.04 | 873.44 | 875.04 |
|
|
-35 | 060370 | KT Submarine Telecom | KO | 2025-06-24 | 33100 | 33300 | 31800 | 32350 |
|
|
-35 |