| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCN | SBCN | MCX | 2025-09-12 | 12.78 | 12.8 | 12.4 | 12.54 |
|
|
-31 | CELL | Grid Battery Metals Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-31 | IGAE | iShares J.P. Morgan $ EM Investment Grade Bond UCITS ETF | AS | 2025-09-12 | 4.86 | 4.86 | 4.84 | 4.84 |
|
|
-31 | 45T | IES HLDGS INC. DL-01 | F | 2025-09-12 | 314 | 314 | 314 | 314 |
|
|
-31 | GCOM | Green Shift Commodities Ltd. | V | 2025-09-12 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-32 | JCHE | JPMorgan ETFs (Ireland) ICAV - BetaBuilders China Aggregate Bond UCITS ETF | MI | 2025-09-12 | 106.1 | 106.1 | 105.94 | 105.94 |
|
|
-32 | CYF | Canyon Creek Food Company Ltd | V | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-32 | EUREN | Europen Endustri Insaat Sanayi ve Ticaret A.S. | IS | 2025-09-12 | 7.89 | 8.19 | 7.78 | 7.93 |
|
|
-32 | BIGT | Big Tree Carbon Inc. | V | 2025-09-12 | 0 | 0.01 | 0 | 0 |
|
|
-32 | DHB | Delivra Health Brands Inc. | V | 2025-09-12 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-32 | BONE | Boron One Holdings Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-32 | TR | Troubadour Resources Inc | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-32 | CUSN | Cornish Metals Inc. | V | 2025-09-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-32 | DEAL | Playgon Games Inc | V | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-32 | HAPB | Hapbee Technologies Inc | V | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-32 | ROK | ROK Resources Inc | V | 2025-09-12 | 0.19 | 0.2 | 0.19 | 0.19 |
|
|
-32 | USHA | Usha Resources Ltd | V | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-32 | NIFTY500 | NIFTY 500 | INDX | 2025-09-12 | 23171.55 | 23210.4 | 23129.9 | 23190.25 |
|
|
-32 | TRBE | Tribe Property Technologies Inc | V | 2025-09-12 | 0.35 | 0.36 | 0.35 | 0.36 |
|
|
-32 | KGS | Kingman Minerals Ltd | V | 2025-09-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-32 |