| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IPCM | Jasa Armada Indonesia Tbk PT | JK | 2025-06-24 | 288 | 294 | 288 | 292 |
|
|
-35 | SMDM | Suryamas Dutamakmur Tbk | JK | 2025-06-24 | 705 | 860 | 675 | 860 |
|
|
-35 | MGTSP | Public Joint Stock Company Moscow City Telephone Network | MCX | 2025-06-24 | 742 | 878 | 738 | 850 |
|
|
-35 | IT6 | Itron Inc | BE | 2025-06-24 | 113 | 113 | 113 | 113 |
|
|
-35 | IBGL | iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | AS | 2025-06-24 | 173.56 | 173.56 | 171.35 | 172.5 |
|
|
-35 | G09 | Genomic Vision Société Anonyme | F | 2025-06-24 | 788.12 | 808.96 | 788.1 | 807.87 |
|
|
-35 | BHARTIHEXA | Bharti Hexacom Ltd | BSE | 2025-06-24 | 1839.95 | 1865.35 | 1802.05 | 1854 |
|
|
-35 | ESPX | iShares S&P 500 ESG UCITS ETF USD (Acc) | AS | 2025-06-24 | 7.53 | 7.53 | 7.53 | 7.53 |
|
|
-35 | 8TRA | Traton SE | HA | 2025-06-24 | 27.72 | 28.08 | 27.72 | 28.08 |
|
|
-35 | 6190 | Wonderful Hi-Tech Co Ltd | TWO | 2025-06-24 | 40 | 40.2 | 39.7 | 39.95 |
|
|
-35 | 6257 | Sigurd Microelectronics Corp | TW | 2025-06-24 | 79.7 | 80.5 | 78.7 | 79.1 |
|
|
-35 | 2210 | Nama Chemicals Co. | SR | 2025-06-24 | 26.55 | 27.05 | 26.35 | 26.65 |
|
|
-35 | LNG | Cheniere Energy Inc | US | 2025-06-24 | 232.53 | 240.97 | 229.35 | 239.95 |
|
|
-35 | BWLPG | BW LPG Ltd | OL | 2025-06-24 | 117.6 | 119.3 | 113.4 | 118.4 |
|
|
-36 | 600536 | China National Software & Service Co Ltd | SHG | 2025-06-24 | 46.33 | 47.25 | 45.91 | 46.95 |
|
|
-36 | BCI | Banco de Credito e Inversiones | SN | 2025-06-24 | 37501 | 38370 | 37501 | 38370 |
|
|
-36 | ISCTR | Turkiye Is Bankasi AS Class C | IS | 2025-06-24 | 11.8 | 11.88 | 11.56 | 11.72 |
|
|
-36 | CEU1 | iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) | LSE | 2025-06-24 | 17036 | 17036 | 16915.36 | 16940 |
|
|
-36 | RTSBP | Public Joint Stock Company "TNS energo Rostov-on-Don" | MCX | 2025-06-24 | 1.28 | 1.37 | 1.27 | 1.29 |
|
|
-36 | BUVA | Bukit Uluwatu Villa Tbk | JK | 2025-06-24 | 74 | 77 | 73 | 75 |
|
|
-36 |