| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HDLY | Huddly AS | OL | 2025-09-12 | 11 | 11 | 10.95 | 10.95 |
|
|
-27 | MXL-H | MX Gold Corp | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-27 | KWE | Kwesst Micro Systems Inc | V | 2025-08-29 | 4.69 | 5.01 | 4.69 | 5 |
|
|
-27 | ROK | ROK Resources Inc | V | 2025-09-12 | 0.19 | 0.2 | 0.19 | 0.19 |
|
|
-27 | RDV | Russell Investments High Dividend Australian Shares ETF | AU | 2025-09-12 | 35.9 | 35.9 | 35.57 | 35.59 |
|
|
-27 | BGD | Bullion Gold Resources Corp | V | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-27 | ICGH | IC Group Holdings Inc. | V | 2025-09-12 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-27 | MEGO-P | Amego Capital Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-27 | PCRX | PharmaCorp Rx Inc. | V | 2025-09-12 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-27 | SRQ | Sonoma Resources Inc. | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-27 | AVII-P | Antera Ventures II Corp. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-27 | PWIK-P | Prestwick Capital Corporation Limited | V | 2025-09-12 | 0.48 | 0.48 | 0.47 | 0.47 |
|
|
-27 | LEGY | Legacy Gold Mines Ltd. | V | 2025-09-12 | 0.48 | 0.48 | 0.47 | 0.47 |
|
|
-27 | CGNT | Copper Giant Resources Corp. | V | 2025-09-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-27 | MVI-H | Monitor Ventures Inc | V | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-27 | MPH | Medicure Inc | V | 2025-09-12 | 0.98 | 1.1 | 0.97 | 1 |
|
|
-27 | MNRG | Monumental Energy Corp. | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-27 | INIK | PopReach Corporation | V | 2025-09-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-27 | STRK | PT Lovina Beach Brewery Tbk | JK | 2025-09-04 | 190 | 224 | 188 | 210 |
|
|
-27 | EVMT | Evome Medical Technologies Inc. | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-27 |