| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAN | Planet Properindo Jaya Pt | JK | 2025-06-24 | 45 | 45 | 43 | 45 |
|
|
-36 | GHHF | Betashares Wealthbuilder All GR Geared Complex ETF | AU | 2025-06-24 | 30.86 | 31.07 | 30.86 | 31.06 |
|
|
-36 | NFD-A | Northfield Capital Corporation | V | 2025-06-24 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-36 | FOLK | PT Multi Garam Utama Tbk | JK | 2025-06-24 | 71 | 75 | 69 | 71 |
|
|
-36 | GMVW | Vaneck Geared Australian EQUAL Weight Complex ETF | AU | 2025-06-24 | 41.96 | 41.98 | 41.65 | 41.65 |
|
|
-36 | SOFTX | SoftOx Solutions AS | OL | 2025-06-24 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-36 | ENSU | Ensurge Micropower ASA | OL | 2025-06-24 | 1.16 | 1.23 | 1.16 | 1.21 |
|
|
-37 | 600036 | China Merchants Bank Co Ltd | SHG | 2025-06-24 | 46.31 | 47 | 46.18 | 46.75 |
|
|
-37 | 00657 | Cathay Nikkei 225 Currency-hedged | TW | 2025-06-24 | 45.2 | 45.37 | 45.2 | 45.34 |
|
|
-37 | 1210 | Basic Chemical Industries Co | SR | 2025-06-24 | 25.8 | 26.45 | 25.75 | 26.4 |
|
|
-37 | 301188 | Shandong Linuo Technical Glass Co.Ltd. | SHE | 2025-06-24 | 23.07 | 23.65 | 22.82 | 23.41 |
|
|
-37 | EURO | PT Estee Gold Feet Tbk | JK | 2025-06-24 | 200 | 200 | 195 | 197 |
|
|
-37 | MRKV | Rosseti Volga PAO | MCX | 2025-06-24 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-37 | KOZAA | Koza Anadolu Metal Madencilik Isletmeleri AS | IS | 2025-06-24 | 82.85 | 85.95 | 82.65 | 85 |
|
|
-37 | SULI | Slj Global Tbk | JK | 2025-06-24 | 105 | 115 | 101 | 109 |
|
|
-37 | MENN | PT Menn Teknologi Indonesia | JK | 2025-06-24 | 43 | 45 | 43 | 45 |
|
|
-37 | USDNPR | USD/NPR | FOREX | 2025-06-14 | 137.73 | 137.73 | 137.73 | 137.73 |
|
|
-37 | NFNG | Nufarm Finance (NZ) Ltd | AU | 2025-06-24 | 89.9 | 90 | 89.2 | 90 |
|
|
-37 | PPRI | PT Paperocks Indonesia Tbk | JK | 2025-06-24 | 171 | 175 | 170 | 172 |
|
|
-38 | 605286 | Jiangsu Tongli Risheng Machinery Co. Ltd. | SHG | 2025-06-24 | 37.04 | 38.2 | 37.04 | 38 |
|
|
-38 |