| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3147 | Jetwell Computer Co Ltd | TWO | 2025-05-16 | 247.5 | 250 | 230 | 235 |
|
|
281 | AMS2 | AMS OSRAM AG | VI | 2025-05-16 | 8.44 | 8.5 | 8.09 | 8.09 |
|
|
281 | APPEN | Appeninn Nyrt. | BUD | 2025-05-16 | 755 | 755 | 735 | 750 |
|
|
281 | 300866 | Anker Innovations Technology Co Ltd | SHE | 2025-05-16 | 96.53 | 99.98 | 96.18 | 99.27 |
|
|
281 | BESS | Batulicin Nusantara Maritim Tbk PT | JK | 2025-05-16 | 1400 | 1410 | 1320 | 1375 |
|
|
281 | NONG | Sparebank 1 Nord-Norge | OL | 2025-05-16 | 148.7 | 150.54 | 147.56 | 149.78 |
|
|
281 | HUB | Hub24 Ltd | AU | 2025-05-16 | 80.76 | 81.25 | 79.96 | 80.35 |
|
|
281 | ETHX-USD | Stader ETHx | CC | 2025-05-16 | 2680.74 | 2703.65 | 2680.74 | 2694.13 |
|
|
281 | ALPHA | Alpha Services and Holdings S.A. | AT | 2025-05-16 | 2.57 | 2.61 | 2.53 | 2.6 |
|
|
281 | FORTUM | Fortum Oyj | HE | 2025-05-16 | 14.85 | 15.1 | 14.85 | 15.08 |
|
|
281 | 7722 | Asia Brands Bhd | KLSE | 2025-05-14 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
281 | F03 | FOOD EMPIRE HOLDINGS LIMITED | SG | 2025-05-16 | 1.69 | 1.71 | 1.69 | 1.71 |
|
|
281 | HMS | HMS Networks AB (publ) | ST | 2025-05-16 | 454.6 | 467.6 | 454.6 | 465.4 |
|
|
281 | 4936 | Malpac Holdings Bhd | KLSE | 2025-05-15 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
281 | XD4 | Strabag SE | HA | 2025-05-16 | 81 | 81 | 79.9 | 79.9 |
|
|
280 | GSP | Graphisoft Park SE | BUD | 2025-05-16 | 13.1 | 13.2 | 13 | 13 |
|
|
280 | MMM | 3M Company | HA | 2025-05-16 | 132.5 | 134.88 | 132.5 | 134.88 |
|
|
280 | KV4 | Xtrackers II - Singapore Government Bond UCITS ETF | SG | 2025-05-16 | 157.88 | 157.88 | 157.58 | 157.58 |
|
|
280 | MAST | MASTERPLAST Nyrt. | BUD | 2025-05-16 | 2430 | 2450 | 2420 | 2420 |
|
|
280 | EXGR34 | Expedia Group Inc. | SA | 2025-05-16 | 472 | 472.21 | 471.37 | 471.65 |
|
|
280 |