| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS | Vanguard US Total Market Shares INDEX ETF | AU | 2025-08-15 | 488.51 | 490.31 | 488.51 | 489.6 |
|
|
269 | 5049 | Country View Bhd | KLSE | 2025-08-15 | 2.25 | 2.25 | 2.2 | 2.2 |
|
|
269 | 301326 | J.Pond Precision Technology Co. Ltd. A | SHE | 2025-08-15 | 92.6 | 105.5 | 90.79 | 101.82 |
|
|
268 | NNND | Tencent Holdings Ltd. | HA | 2025-08-15 | 64.52 | 64.52 | 64.43 | 64.43 |
|
|
268 | 8045 | TWOWAY Communications, Inc. | TW | 2025-08-15 | 111.5 | 121 | 109.5 | 121 |
|
|
268 | HEAD | IPJSC Headhunter | MCX | 2025-08-15 | 3610 | 3670 | 3598 | 3621 |
|
|
268 | C2MV | Ossiam Europe ESG Machine Learning ETF 2C (EUR) | SW | 2025-08-15 | 204050 | 288730 | 204050 | 288730 |
|
|
268 | 3336 | IJM Corporation Bhd | KLSE | 2025-08-15 | 2.88 | 2.94 | 2.87 | 2.92 |
|
|
268 | 1066 | RHB Bank Bhd | KLSE | 2025-08-15 | 6.45 | 6.47 | 6.4 | 6.43 |
|
|
268 | SP5EUY | UBS (Irl) plc - S&P 500 UCITS USD A-dis | MI | 2025-08-14 | 89.39 | 89.39 | 89.34 | 89.34 |
|
|
268 | XACT-BULL | XACT Bull | ST | 2025-08-15 | 848.3 | 848.3 | 843.1 | 843.1 |
|
|
268 | OTOEL | Autohellas S.A. | AT | 2025-08-14 | 11.4 | 11.42 | 11.28 | 11.36 |
|
|
268 | 5134 | Southern Acids (M) Bhd | KLSE | 2025-08-14 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
267 | VERK | Verkkokauppa.com Oyj | HE | 2025-08-15 | 3.6 | 3.66 | 3.58 | 3.58 |
|
|
267 | BNLI | Bank Permata Tbk | JK | 2025-08-15 | 3140 | 3160 | 3110 | 3150 |
|
|
267 | AALI | Astra Agro Lestari Tbk | JK | 2025-08-15 | 7125 | 7175 | 7000 | 7000 |
|
|
267 | SNKRN | Senkron Guvenlik ve Iletisim Sistemleri AS | IS | 2025-08-15 | 280 | 285 | 280 | 285 |
|
|
267 | NNSB | TNS Energo Nizhniy Novgorod PAO | MCX | 2025-08-15 | 3470 | 3470 | 3320 | 3470 |
|
|
267 | ASRNL | ASR Nederland NV | AS | 2025-08-15 | 61.26 | 61.46 | 60.96 | 61.3 |
|
|
267 | DIVD | DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | MCX | 2025-08-15 | 1256 | 1259.8 | 1246 | 1259.6 |
|
|
267 |