| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MELE | Melexis NV | BR | 2025-12-11 | 58.15 | 58.65 | 57.45 | 57.45 |
|
|
253 | ENAEX | Enaex S.A | SN | 2025-12-11 | 22970 | 23246 | 22970 | 23246 |
|
|
253 | SABTNL | Sri Adhikari Brothers Television Network Limited | NSE | 2025-12-11 | 1600 | 1662.5 | 1570 | 1662.5 |
|
|
252 | URB-A | Urbana Corporation A NV | CN | 2025-12-10 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
252 | SILP | UBS AG UBS ETC (CMCI SILVER) GBP | LSE | 2025-12-11 | 15875 | 15875 | 15490 | 15490 |
|
|
252 | DL2P | L&G DAX® Daily 2x Long UCITS ETF | LSE | 2025-12-11 | 60500 | 60693.57 | 59527.61 | 59720 |
|
|
252 | UPFL | Unilever Pakistan Foods Ltd | KAR | 2025-12-11 | 29198.99 | 29400 | 28800 | 28863.17 |
|
|
252 | SSABBH | SSAB AB ser. B | HE | 2025-12-11 | 6.46 | 6.52 | 6.4 | 6.4 |
|
|
252 | RTWO | L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate | AS | 2025-12-11 | 104.16 | 104.34 | 102.92 | 102.92 |
|
|
252 | PAR | PARKER-HANNIFIN CO. (PAR.SG) | STU | 2025-12-11 | 764.8 | 764.8 | 764.8 | 764.8 |
|
|
252 | 004170 | Shinsegae Co. Ltd. | KQ | 2025-12-11 | 264000 | 270000 | 256000 | 257000 |
|
|
252 | ATRL-CJAN | Attock Refinery | KAR | 2025-12-11 | 673.21 | 673.21 | 673.21 | 673.21 |
|
|
252 | CFIPIONERO | Pionero Fondo De Inversion | SN | 2025-12-11 | 13497.4 | 13497.4 | 13497.4 | 13497.4 |
|
|
251 | 2110 | Saudi Cable Company | SR | 2025-12-13 | 137 | 137 | 133 | 133.9 |
|
|
251 | 2065 | NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN | TSE | 2025-12-10 | 49070 | 49070 | 49070 | 49070 |
|
|
251 | HEI | Heidelberg Materials AG | HM | 2025-12-11 | 224.9 | 225.5 | 224.4 | 224.4 |
|
|
251 | 6667 | Trusval Technology Co Ltd | TWO | 2025-12-11 | 273 | 283 | 270.5 | 272.5 |
|
|
251 | YTRM | Torimbia Socimi S.A. | MC | 2025-12-11 | 23.6 | 23.6 | 23.6 | 23.6 |
|
|
251 | RIO | RIO Tinto Ltd | AU | 2025-12-11 | 141.12 | 143.53 | 141.05 | 143.4 |
|
|
251 | SCP | Sporting Clube de Portugal - Futebol SAD | LS | 2025-12-11 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
251 |