| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RU000A101NK4 | Primary Placement Fund CEIF RU | MCX | 2025-09-12 | 1170 | 1228 | 1145 | 1170 |
|
|
-30 | DAX3L | SG DAX +3x Daily Leveraged Collateralized | MI | 2025-09-12 | 163.66 | 164.15 | 163.66 | 164.15 |
|
|
-30 | JRUB | JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF USD Acc | MI | 2025-09-12 | 105.95 | 106.26 | 105.95 | 106.26 |
|
|
-30 | B1CB | Baidu Inc. | HM | 2025-09-12 | 12.55 | 12.59 | 12.06 | 12.06 |
|
|
-30 | MAZ-H | Mazarin Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-30 | IAEX | iShares AEX UCITS ETF EUR (Dist) | AS | 2025-09-12 | 90.69 | 91.11 | 90.48 | 90.68 |
|
|
-30 | STXNDQ | Satrix Nasdaq 100 ETF | JSE | 2025-09-12 | 23900 | 24075 | 23802 | 23955 |
|
|
-30 | WLDL | Lyxor UCITS MSCI World D-EUR | LSE | 2025-09-12 | 31415 | 31415 | 31394.9 | 31400 |
|
|
-30 | PNSUT | Pinar Sut Mamulleri Sanayi AS | IS | 2025-09-12 | 13.35 | 13.54 | 13 | 13.13 |
|
|
-30 | IWRD | iShares MSCI World UCITS ETF USD (Dist) EUR | AS | 2025-09-12 | 77.17 | 77.37 | 77.1 | 77.23 |
|
|
-30 | RTWO | L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate | AS | 2025-09-12 | 98.25 | 98.25 | 97.84 | 97.84 |
|
|
-30 | 012510 | Douzone Bizon Co Ltd | KO | 2025-09-12 | 80800 | 82900 | 79800 | 81300 |
|
|
-30 | NKG | Nevada King Gold Corp | V | 2025-09-12 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-30 | NKL | Nickel 28 Capital Corp | V | 2025-09-12 | 0.69 | 0.71 | 0.69 | 0.71 |
|
|
-30 | 2142 | Hbm Holdings Ltd | HK | 2025-09-12 | 16.44 | 16.8 | 16.1 | 16.38 |
|
|
-30 | NXLV | NexLiving Communities Inc | V | 2025-09-12 | 1.75 | 1.8 | 1.75 | 1.8 |
|
|
-31 | STRO | Strongpoint ASA | OL | 2025-09-12 | 11.2 | 11.3 | 11.1 | 11.1 |
|
|
-31 | WISH | Wishpond Technologies Ltd | V | 2025-09-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-31 | BYI | Bytes Technology Ltd | JSE | 2025-09-12 | 9871 | 9956 | 9750 | 9897 |
|
|
-31 | ALLHC | AyalaLand Logistics Holdings Corp | PSE | 2025-09-12 | 1.43 | 1.43 | 1.37 | 1.38 |
|
|
-31 |