| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WOWS | Ginting Jaya Energi | JK | 2025-06-24 | 55 | 55 | 55 | 55 |
|
|
-45 | UB06 | UBS MSCI EMU UCITS EUR A-dis | LSE | 2025-06-24 | 15460 | 15460 | 15443 | 15443 |
|
|
-45 | AENA | Aena SA | MC | 2025-06-24 | 22.77 | 23.03 | 22.69 | 22.77 |
|
|
-45 | MRKS | Rosseti Sibir’ PAO | MCX | 2025-06-24 | 0.52 | 0.54 | 0.52 | 0.53 |
|
|
-45 | RGSS | Rosgosstrakh OAO | MCX | 2025-06-24 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-45 | ILSJPY | ILS/JPY | FOREX | 2025-06-25 | 42.49 | 42.52 | 42.47 | 42.5 |
|
|
-45 | EI4 | SQUARE ENIX HLDGS | BE | 2025-06-24 | 62.2 | 62.2 | 62.2 | 62.2 |
|
|
-45 | MBG | Mercedes-Benz Group AG | HA | 2025-06-24 | 49.77 | 49.77 | 49.18 | 49.66 |
|
|
-45 | 6887 | 6887 | TW | 2025-06-24 | 84.9 | 84.9 | 83.1 | 84.3 |
|
|
-45 | HOMESFY-SM | HOMESFY-SM | NSE | 2025-06-24 | 268 | 294 | 268 | 286.95 |
|
|
-45 | RANA | Rana Gruber AS | OL | 2025-06-24 | 74 | 74 | 71.2 | 71.3 |
|
|
-45 | SKAND | Skandia Greenpower AS | OL | 2025-06-24 | 1.32 | 1.5 | 1.32 | 1.5 |
|
|
-45 | SBRI | Sber-Otvetstvennye investitsii BPIRFI | MCX | 2025-06-24 | 11.19 | 11.2 | 11.06 | 11.15 |
|
|
-45 | USBN | Bank Uralsib OAO | MCX | 2025-06-24 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-45 | FLNG | FLEX LNG Ltd | OL | 2025-06-24 | 244 | 245.5 | 233 | 240 |
|
|
-45 | MOWI | Mowi ASA | OL | 2025-06-24 | 191.3 | 192.8 | 190 | 190.5 |
|
|
-45 | 002265 | Yunnan Xiyi Industrial Co Ltd | SHE | 2025-06-24 | 21.85 | 24.44 | 21.64 | 23.72 |
|
|
-45 | NCC-B | NCC AB (publ) | ST | 2025-06-24 | 187.5 | 188.8 | 184.9 | 184.9 |
|
|
-45 | 300377 | Shenzhen Ysstech Info-Tech Co Ltd | SHE | 2025-06-24 | 23.59 | 25.1 | 23.35 | 24.63 |
|
|
-46 | PLPC | Preformed Line Products Company | US | 2025-06-24 | 153.24 | 156.24 | 151.76 | 154.24 |
|
|
-46 |