| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GPV | GreenPower Motor Company Inc | V | 2025-06-24 | 0.54 | 0.56 | 0.54 | 0.54 |
|
|
-46 | VKCO | VK Company Limited | MCX | 2025-06-24 | 253 | 271.7 | 251.3 | 264.5 |
|
|
-46 | 688345 | Guangdong Greenway Technology Co Ltd | SHG | 2025-06-24 | 24.05 | 26.52 | 24 | 26.25 |
|
|
-46 | 301112 | United Faith Auto-Engineering Co. Ltd. | SHE | 2025-06-24 | 35.99 | 36.99 | 35.63 | 36.42 |
|
|
-46 | BUKUTLN | Cboe UK Utilities Sector | INDX | 2025-06-24 | 31287.55 | 31503.38 | 30955.61 | 31364.06 |
|
|
-46 | DFNN | DFNN Inc | PSE | 2025-06-24 | 1.95 | 1.95 | 1.95 | 1.95 |
|
|
-46 | NIKL | Nickel Asia Corp | PSE | 2025-06-24 | 2.44 | 2.44 | 2.34 | 2.34 |
|
|
-46 | 4126 | Pacific Hospital Supply Co Ltd | TWO | 2025-06-24 | 92.4 | 93 | 91.9 | 92.9 |
|
|
-46 | ELFV | El5-Ener | MCX | 2025-06-24 | 0.49 | 0.49 | 0.48 | 0.48 |
|
|
-46 | LIFT | Li-FT Power Ltd. | V | 2025-06-24 | 1.54 | 1.65 | 1.53 | 1.53 |
|
|
-46 | DBN | Deutsche Bank Aktiengesellschaft | MX | 2025-06-23 | 527.5 | 527.7 | 527.5 | 527.7 |
|
|
-46 | CSIS | PT Cahayasakti Investindo Sukses Tbk | JK | 2025-06-24 | 71 | 72 | 68 | 72 |
|
|
-46 | 086790 | Hana Financial | KO | 2025-06-24 | 81000 | 83000 | 80300 | 82300 |
|
|
-46 | WIND | SPDR® MSCI World Industrials UCITS ETF USD Acc | AS | 2025-06-24 | 68.29 | 68.41 | 67.96 | 67.96 |
|
|
-46 | SSU | Samsung Electronics Co. Ltd | STU | 2025-06-24 | 944 | 968 | 944 | 960 |
|
|
-46 | ADS | ADS Maritime Holding Plc | OL | 2025-06-24 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-46 | SOFA | PT Boston Furniture Industries Tbk | JK | 2025-06-24 | 58 | 63 | 55 | 63 |
|
|
-46 | 6017 | JAHEZ INTERNATIONAL | SR | 2025-06-24 | 26 | 26.1 | 25.45 | 25.9 |
|
|
-46 | P01GIS060326 | 1 Year GIS | KAR | 2025-06-12 | 92.55 | 92.55 | 92.55 | 92.55 |
|
|
-46 | 9526 | Jahez International Co | SR | 2025-06-24 | 26 | 26.1 | 25.45 | 25.9 |
|
|
-46 |