| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 688336 | Sunshine Guojian Pharmaceutical Shanghai Co Ltd | SHG | 2025-09-12 | 55.95 | 57.25 | 54.65 | 55.65 |
|
|
-31 | SYNSAM | Synsam AB | ST | 2025-09-12 | 61 | 61.2 | 59.6 | 60.8 |
|
|
-31 | 6236 | Neith Corporation | TWO | 2025-09-12 | 29.8 | 29.8 | 29.8 | 29.8 |
|
|
-31 | ABA | Abasca Resources Inc. | V | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-31 | JVR-P | JVR Ventures Inc. | V | 2025-09-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-31 | ICWY-P | ICWHY Capital Ventures Inc. | V | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-31 | PBM | Pacific Bay Minerals Ltd | V | 2025-09-05 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-31 | SHRQ | SCHINDLER HLDG PS (SHRQ.SG) | STU | 2025-09-12 | 332 | 332 | 332 | 332 |
|
|
-31 | GDN | Golden Age Exploration Ltd. | CN | 2025-09-03 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-31 | LAPD | Leyand International Tbk | JK | 2025-09-12 | 155 | 155 | 155 | 155 |
|
|
-31 | WIGDIV | WIG Dividend | INDX | 2025-09-12 | 2409.3 | 2410.35 | 2389.8 | 2392.21 |
|
|
-31 | 1474 | DIAM JPX Nikkei 400 | TSE | 2025-09-12 | 28810 | 28810 | 28630 | 28710 |
|
|
-31 | INDIAMART | Indiamart Intermesh Limited | NSE | 2025-09-12 | 2626.9 | 2630 | 2582.5 | 2600.7 |
|
|
-31 | 4190 | Jarir Marketing Co | SR | 2025-09-11 | 12.93 | 12.95 | 12.79 | 12.91 |
|
|
-31 | SIMO | Silicon Motion Technology | US | 2025-09-12 | 89.15 | 89.81 | 87 | 88.73 |
|
|
-31 | BRO | Barksdale Resources Corp | V | 2025-09-12 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-31 | IPT | IMPACT Silver Corp. | V | 2025-09-12 | 0.34 | 0.36 | 0.34 | 0.34 |
|
|
-31 | PJX | PJX Resources Inc | V | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-31 | SBCN | SBCN | MCX | 2025-09-12 | 12.78 | 12.8 | 12.4 | 12.54 |
|
|
-31 | 014830 | Unid Co. Ltd. | KQ | 2025-09-12 | 78700 | 78800 | 77500 | 78000 |
|
|
-31 |