| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OFSYM | Ofis Yem Gida Sanayi ve Ticaret A.S. | IS | 2025-06-25 | 40 | 40.92 | 39.52 | 39.52 |
|
|
-47 | BUKUTLN | Cboe UK Utilities Sector | INDX | 2025-06-25 | 31364.06 | 31364.06 | 31000.08 | 31032.18 |
|
|
-47 | EWSA | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD Acc | AS | 2025-06-25 | 5.41 | 5.43 | 5.38 | 5.38 |
|
|
-47 | DJCI | Dow Jones Commodity | INDX | 2025-06-26 | 1056.55 | 1057 | 1055.34 | 1056.25 |
|
|
-47 | HBLTFC2 | Habib Bank(TFC2 | KAR | 2025-06-17 | 91 | 95.33 | 90 | 95.33 |
|
|
-47 | TSPX | BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF | TO | 2025-06-25 | 20.63 | 20.63 | 20.5 | 20.5 |
|
|
-47 | GRGD | Groupe Dynamite Inc | TO | 2025-06-25 | 25.19 | 25.92 | 24.99 | 25.88 |
|
|
-47 | VIS-D | Viscofan SA | MC | 2025-05-29 | 1.69 | 1.73 | 1.69 | 1.69 |
|
|
-47 | P01GIS060326 | 1 Year GIS | KAR | 2025-06-12 | 92.55 | 92.55 | 92.55 | 92.55 |
|
|
-48 | FLYEBX | FLYEBX | US | 2025-06-25 | 960.09 | 960.09 | 960.09 | 960.09 |
|
|
-48 | BAIGOAA | BankInvest Globale Obl Akk A | CO | 2025-06-16 | 96.78 | 96.78 | 96.78 | 96.78 |
|
|
-48 | SMC2O | SMC2O | PSE | 2025-06-25 | 80.9 | 80.9 | 80.7 | 80.7 |
|
|
-48 | LENT | MK Lenta PAO | MCX | 2025-06-25 | 1395 | 1409.5 | 1392.5 | 1399 |
|
|
-48 | 688195 | Optowide Technologies Co. Ltd. A | SHG | 2025-06-25 | 43.92 | 43.92 | 42.3 | 42.8 |
|
|
-48 | NESTLE | Nestle Pakistan Ltd | KAR | 2025-06-25 | 7040 | 7049 | 7001 | 7047.5 |
|
|
-48 | IBGS | iShares Euro Government Bond 1-3yr UCITS ETF (Dist) | AS | 2025-06-25 | 142.56 | 142.56 | 142.46 | 142.46 |
|
|
-48 | 5803 | Fujikura Ltd. | TSE | 2025-06-25 | 7150 | 7298 | 7092 | 7187 |
|
|
-48 | HLNG | Hoegh LNG Partners LP | OL | 2025-06-25 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-48 | TECH | Cirtek Holdings Philippines Corp | PSE | 2025-06-25 | 0.7 | 0.7 | 0.69 | 0.7 |
|
|
-48 | 00735 | Cathay Korea/taiwan IT Premier | TW | 2025-06-25 | 33.95 | 34.3 | 33.95 | 34.3 |
|
|
-48 |