| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IGAE | iShares J.P. Morgan $ EM Investment Grade Bond UCITS ETF | AS | 2025-09-12 | 4.86 | 4.86 | 4.84 | 4.84 |
|
|
-31 | QTWO | Q2 Metals Corp. | V | 2025-09-12 | 0.8 | 0.8 | 0.76 | 0.76 |
|
|
-31 | 45T | IES HLDGS INC. DL-01 | F | 2025-09-12 | 314 | 314 | 314 | 314 |
|
|
-31 | 000590 | Cs Holdings | KO | 2025-09-12 | 88600 | 89300 | 86800 | 88200 |
|
|
-31 | KRKN | Saratovskiy NPZ ao | MCX | 2025-09-12 | 9000 | 9000 | 9000 | 9000 |
|
|
-31 | GHON | Gihon Telekomunikasi Indonesia Tbk PT | JK | 2025-09-12 | 1640 | 1695 | 1635 | 1690 |
|
|
-31 | 300631 | Jiangsu Jiuwu Hi-Tech Co Ltd | SHE | 2025-09-12 | 35.5 | 37 | 35 | 36.88 |
|
|
-31 | OCO | Oroco Resource Corp | V | 2025-09-12 | 0.25 | 0.26 | 0.24 | 0.24 |
|
|
-32 | IDEX | Idex ASA | OL | 2025-09-12 | 2.9 | 2.9 | 2.6 | 2.79 |
|
|
-32 | SCANA | Scana ASA | OL | 2025-09-12 | 1.8 | 1.81 | 1.75 | 1.76 |
|
|
-32 | 6680 | Jl Mag Rare Earth Co Ltd | HK | 2025-09-12 | 23.02 | 23.26 | 22.4 | 22.98 |
|
|
-32 | 376300 | Dear U Co. Ltd. | KQ | 2025-09-12 | 47900 | 48300 | 47500 | 48000 |
|
|
-32 | NIFTY500 | NIFTY 500 | INDX | 2025-09-12 | 23171.55 | 23210.4 | 23129.9 | 23190.25 |
|
|
-32 | 003350 | Hankook Cosmetics Manufacturing Co. Ltd. | KQ | 2025-09-12 | 60600 | 61500 | 59500 | 59800 |
|
|
-32 | ASG | Aurora Spine Corp | V | 2025-09-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-32 | HDRO | Primary Hydrogen Corp. | V | 2025-09-12 | 0.3 | 0.31 | 0.3 | 0.31 |
|
|
-32 | WPR | White Pine Resources Inc. | V | 2025-09-12 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
-32 | CRSLDX | NIFTY 500 | INDX | 2025-09-12 | 23171.55 | 23210.4 | 23129.9 | 23190.25 |
|
|
-32 | ACS | Archon Minerals Ltd | V | 2025-09-09 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-32 | EGDB11 | EGDB11 | SA | 2025-09-12 | 1155.91 | 1155.91 | 1155.91 | 1155.91 |
|
|
-32 |