| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EFORC | EFOR CAY SANAYI | IS | 2025-09-12 | 119.8 | 121 | 117 | 118 |
|
|
-32 | SSI | SSI Group Inc | PSE | 2025-09-12 | 2.73 | 2.73 | 2.63 | 2.63 |
|
|
-32 | 1212 | Astra Industrial Group | SR | 2025-09-11 | 136.3 | 136.9 | 133.2 | 134.5 |
|
|
-32 | EUREN | Europen Endustri Insaat Sanayi ve Ticaret A.S. | IS | 2025-09-12 | 7.89 | 8.19 | 7.78 | 7.93 |
|
|
-32 | EPF | Everyday People Financial Corp. | V | 2025-09-12 | 0.72 | 0.72 | 0.7 | 0.7 |
|
|
-32 | OPW | Opawica Explorations Inc | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-32 | 8935 | Pontex Polyblend Co.Ltd | TWO | 2025-09-12 | 26.8 | 26.9 | 25.75 | 25.85 |
|
|
-32 | SR | Strategic Resources Inc | V | 2025-09-12 | 0.41 | 0.41 | 0.36 | 0.36 |
|
|
-32 | JCHE | JPMorgan ETFs (Ireland) ICAV - BetaBuilders China Aggregate Bond UCITS ETF | MI | 2025-09-12 | 106.1 | 106.1 | 105.94 | 105.94 |
|
|
-32 | 3447 | Xavi Technologies Corp. | TW | 2025-09-12 | 66.2 | 66.5 | 65 | 65.3 |
|
|
-32 | SVUSA | UBS ETF (CH) – Silver (USD) A-dis | SW | 2025-09-12 | 390.35 | 395.1 | 390.35 | 394.35 |
|
|
-32 | KCHE | Kamchatskenergo | MCX | 2025-09-12 | 0.51 | 0.51 | 0.48 | 0.5 |
|
|
-32 | ZILL | AMO ZIL PAO | MCX | 2025-09-12 | 4005 | 4050 | 3875 | 3985 |
|
|
-32 | 01H | HORIBA - Dusseldorf Stock Exchang | DU | 2025-09-12 | 69 | 69 | 69 | 69 |
|
|
-32 | KSTUR | Kustur Kusadasi Turizm Endustrisi AS | IS | 2025-09-12 | 3750 | 3750 | 3665 | 3745 |
|
|
-32 | 065680 | UJU Electronics Co. Ltd | KQ | 2025-09-12 | 37000 | 41000 | 37000 | 40300 |
|
|
-33 | AUDINR | Australian Dollar/Indian Rupee FX Cross Rate | FOREX | 2025-09-13 | 58.67 | 58.67 | 58.67 | 58.67 |
|
|
-33 | ACE | Acesite Hotel Corp | PSE | 2025-09-10 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-33 | ROM | RomReal Limited | OL | 2025-09-12 | 2.28 | 2.58 | 2.28 | 2.4 |
|
|
-33 | 3090 | Nichidenbo Corp | TW | 2025-09-12 | 71.5 | 73.3 | 71.5 | 73 |
|
|
-33 |