| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEN | AC Energy Philippines Inc | PSE | 2025-06-25 | 2.46 | 2.54 | 2.44 | 2.53 |
|
|
-47 | KRPLS | Koroplast Temizlik Ambalaj Urunleri San. ve Dis Ticaret A.S. | IS | 2025-06-25 | 7.2 | 7.2 | 6.99 | 7.1 |
|
|
-47 | EWSA | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD Acc | AS | 2025-06-25 | 5.41 | 5.43 | 5.38 | 5.38 |
|
|
-47 | UST | Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF | PA | 2025-06-25 | 77.55 | 78 | 77.52 | 77.54 |
|
|
-47 | 001130 | Daehan Flour Mills Co Ltd | KO | 2025-06-25 | 149600 | 151500 | 149200 | 150000 |
|
|
-47 | MPOW | Megapower Makmur TBK PT | JK | 2025-06-25 | 123 | 133 | 121 | 125 |
|
|
-47 | NFA | NATHANS FAMOUS | MU | 2025-06-25 | 93 | 93 | 89 | 89 |
|
|
-47 | PRIM | Prime Media Holdings Inc | PSE | 2025-06-25 | 1.34 | 1.45 | 1.31 | 1.39 |
|
|
-47 | AFL | Aflac Incorporated | HA | 2025-06-25 | 89.44 | 89.44 | 88.18 | 88.18 |
|
|
-47 | MUTU | PT Mutuagung Lestari Tbk | JK | 2025-06-25 | 104 | 104 | 100 | 101 |
|
|
-47 | ECAR | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) EUR | AS | 2025-06-25 | 6.95 | 6.95 | 6.9 | 6.9 |
|
|
-47 | NINE | PT Techno9 Indonesia Tbk | JK | 2025-06-25 | 62 | 63 | 56 | 56 |
|
|
-47 | P03VRR090128 | 3 Year Variable Rate | KAR | 2025-06-25 | 99.4 | 99.4 | 99.4 | 99.4 |
|
|
-48 | INFINIUM-SM | INFINIUM-SM | NSE | 2025-06-25 | 298.5 | 298.5 | 288 | 290 |
|
|
-48 | BAIGOAA | BankInvest Globale Obl Akk A | CO | 2025-06-16 | 96.78 | 96.78 | 96.78 | 96.78 |
|
|
-48 | CRDFA | Creditwest Faktoring AS | IS | 2025-06-25 | 10.65 | 10.84 | 10.2 | 10.43 |
|
|
-48 | KNFRT | Konfrut Gida Sanayi ve Ticaret AS | IS | 2025-06-25 | 11.03 | 11.12 | 10.73 | 10.8 |
|
|
-48 | INPC | Bank Artha Graha Internasional | JK | 2025-06-25 | 164 | 166 | 150 | 150 |
|
|
-48 | 119850 | GnCenergy Co Ltd | KQ | 2025-06-25 | 33850 | 34900 | 32400 | 33500 |
|
|
-48 | IBGS | iShares Euro Government Bond 1-3yr UCITS ETF (Dist) | AS | 2025-06-25 | 142.56 | 142.56 | 142.46 | 142.46 |
|
|
-48 |