| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1328 | Nomura Gold Price Linked | TSE | 2025-09-12 | 12815 | 12905 | 12795 | 12880 |
|
|
-33 | ADZ | Adamera Minerals Corp. | V | 2025-09-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-33 | HLNG | Hoegh LNG Partners LP | OL | 2025-09-12 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-33 | 4210 | Saudi Research and Marketing Group | SR | 2025-09-11 | 174 | 177.3 | 171.3 | 174.5 |
|
|
-33 | 8210 | Bupa Arabia for Coop. Insurance | SR | 2025-09-11 | 149.2 | 149.2 | 144.8 | 146 |
|
|
-33 | TEN | TEN SQUARE GAMES SA | WAR | 2025-09-12 | 83.7 | 83.8 | 82.7 | 82.9 |
|
|
-33 | 300859 | Western Regions Tourism Development | SHE | 2025-09-12 | 47.01 | 49.4 | 47.01 | 48.47 |
|
|
-33 | DWNI | Deutsche Wohnen SE | HA | 2025-09-12 | 21.3 | 21.3 | 21.3 | 21.3 |
|
|
-33 | 2081 | Alkhorayef Water and Power Technologies Co | SR | 2025-09-11 | 126 | 127.3 | 124.1 | 124.2 |
|
|
-33 | ALEX | Alpha Exploration Ltd | V | 2025-09-12 | 0.62 | 0.67 | 0.6 | 0.6 |
|
|
-33 | PRYME | Pryme BV | OL | 2025-09-12 | 16.9 | 16.9 | 15 | 15 |
|
|
-33 | IHAAS | Ihlas Haber Ajansi AS | IS | 2025-09-12 | 39.82 | 40 | 37.9 | 38.06 |
|
|
-33 | W1EL34 | Welltower Inc. | SA | 2025-09-12 | 454.05 | 454.05 | 454.05 | 454.05 |
|
|
-33 | SMKM | Sumber Mas Konstruksi Tbk PT | JK | 2025-09-12 | 170 | 170 | 170 | 170 |
|
|
-33 | EURKES | Euro/Kenyan Shilling FX Cross Rate | FOREX | 2025-09-12 | 151.41 | 151.45 | 151.41 | 151.41 |
|
|
-33 | ARTMS | Artemis Hali As | IS | 2025-09-12 | 34.6 | 35.18 | 34 | 34 |
|
|
-33 | BVOF-B | B.E.S.T. Venture Opportunities Fund Inc. Class A Series II | CN | 2025-09-08 | 1 | 1 | 1 | 1 |
|
|
-33 | AIVC | AI Artificial Intelligence Ventures Inc. | V | 2025-09-12 | 0.41 | 0.41 | 0.39 | 0.39 |
|
|
-33 | NVLH | Nevada Lithium Resources Inc. | V | 2025-09-12 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
-33 | TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | NSE | 2025-09-12 | 1299 | 1309.7 | 1275 | 1279.8 |
|
|
-33 |