| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUC | Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF | MI | 2025-06-25 | 20.52 | 20.52 | 20.38 | 20.38 |
|
|
-53 | HIGHCO-B | High Coast Distillery AB | ST | 2025-06-25 | 53.5 | 55 | 50 | 54 |
|
|
-53 | MAB | Manila Mining Corp b | PSE | 2025-06-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-53 | RUIS | Radiant Utama Interinsco Tbk | JK | 2025-06-25 | 196 | 196 | 184 | 187 |
|
|
-53 | MA | Manila Mining Corp | PSE | 2025-06-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-53 | NYY | NYSE TMT Index | INDX | 2025-06-20 | 12783.6 | 12850.5 | 12703.3 | 12709.6 |
|
|
-53 | OBF | OBX Futures | COMM | 2025-06-25 | 1528.5 | 1530.75 | 1519.5 | 1520 |
|
|
-53 | NIBE | Nibe Limited | NSE | 2025-06-25 | 1720.1 | 1730.3 | 1678 | 1687.6 |
|
|
-54 | LEAS | LC Europlan JSC | MCX | 2025-06-25 | 585.5 | 593.2 | 581.5 | 590.2 |
|
|
-54 | RSSL | Global X Russell 2000 ETF | AU | 2025-06-25 | 9.16 | 9.18 | 9.16 | 9.18 |
|
|
-54 | HLGYO | Halk Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-25 | 2.88 | 3.01 | 2.87 | 2.97 |
|
|
-54 | NUGYO | Nurol Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-25 | 7.45 | 7.86 | 7.42 | 7.61 |
|
|
-54 | IPCM | Jasa Armada Indonesia Tbk PT | JK | 2025-06-25 | 292 | 294 | 288 | 292 |
|
|
-54 | 253450 | Studio Dragon Corporation | KQ | 2025-06-25 | 54000 | 54800 | 52900 | 53700 |
|
|
-54 | PGUN | Pt Pradiksi Gunatama Tbk | JK | 2025-06-25 | 555 | 555 | 525 | 530 |
|
|
-54 | CADLR | Cadeler As | OL | 2025-06-25 | 53.65 | 54.1 | 52.9 | 53.15 |
|
|
-54 | SKAND | Skandia Greenpower AS | OL | 2025-06-25 | 1.32 | 1.5 | 1.32 | 1.5 |
|
|
-54 | HUNT | Hunter Group ASA | OL | 2025-06-25 | 1.14 | 1.14 | 1.01 | 1.05 |
|
|
-54 | 6040 | Tabuk Agriculture Development Co | SR | 2025-06-25 | 10.54 | 10.78 | 10.54 | 10.66 |
|
|
-54 | 002683 | Guangdong HongDa Blasting Co Ltd | SHE | 2025-06-25 | 32.62 | 33.6 | 32.51 | 33.25 |
|
|
-54 |