| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VDBA | Vanguard Diversified Balanced INDEX ETF | AU | 2025-06-25 | 58.56 | 58.69 | 58.55 | 58.69 |
|
|
-54 | NIKL | Nickel Asia Corp | PSE | 2025-06-25 | 2.37 | 2.4 | 2.37 | 2.37 |
|
|
-54 | CSKR | iShares VII PLC - iShares MSCI Korea ETF USD Acc | MI | 2025-06-25 | 163.75 | 164.05 | 162.86 | 163.21 |
|
|
-54 | 301208 | ChinaEtek Service & Technology Co. Ltd. | SHE | 2025-06-25 | 41.99 | 44.8 | 41.99 | 44.12 |
|
|
-54 | BHP1 | BHP Group Limited | HA | 2025-06-25 | 20.12 | 20.12 | 20.12 | 20.12 |
|
|
-54 | 688510 | Wuxi Hyatech Co. Ltd. A | SHG | 2025-06-25 | 22 | 22.99 | 21.83 | 22.55 |
|
|
-54 | SC0Z | Source Markets plc - Source STOXX Europe 600 Optimised Utilities UCITS ETF | XETRA | 2025-06-25 | 328.25 | 328.25 | 324.8 | 324.8 |
|
|
-54 | ALD | Honeywell International Inc | HA | 2025-06-25 | 192.56 | 192.56 | 191.4 | 191.4 |
|
|
-54 | PSGYO | Pasifik Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-25 | 2.11 | 2.21 | 2.05 | 2.12 |
|
|
-54 | TCB2D | Cirtek Holdings Philippines Corp Preferred | PSE | 2025-06-25 | 10.04 | 10.98 | 10.04 | 10.98 |
|
|
-54 | SBHI | SBHI ETF Halal investments | MCX | 2025-06-25 | 7.59 | 7.77 | 7.59 | 7.76 |
|
|
-55 | 00886 | Sinopac Securities Corp. - US Tech Breakthrough ETF | TWO | 2025-06-25 | 33.5 | 33.5 | 33.22 | 33.3 |
|
|
-55 | 3625 | C-Tech United | TWO | 2025-06-25 | 13.55 | 14 | 13.55 | 13.85 |
|
|
-55 | SEJ1 | SAFRAN - Dusseldorf Stock Exchang | DU | 2025-06-25 | 263.2 | 265.6 | 262.1 | 262.1 |
|
|
-55 | STR | Vistamalls Inc | PSE | 2025-06-25 | 1.44 | 1.44 | 1.44 | 1.44 |
|
|
-55 | 8311 | Saudi Enaya Cooperative Insurance | SR | 2025-06-25 | 9.9 | 9.91 | 9.68 | 9.76 |
|
|
-55 | JPNL | Lyxor UCITS Japan (Topix) D-EUR | LSE | 2025-06-25 | 13813 | 13813 | 13730 | 13730 |
|
|
-55 | UMDV | iShares US Medical Devices UCITS ETF USD (Acc) | AS | 2025-06-25 | 6.68 | 6.71 | 6.68 | 6.7 |
|
|
-55 | K1RC34 | The Kroger Co. | SA | 2025-06-25 | 400.19 | 400.19 | 400.19 | 400.19 |
|
|
-55 | HI | Health Italia S.p.A | MI | 2025-06-25 | 281 | 281 | 279 | 280 |
|
|
-55 |