| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC-P | Argo Opportunity Corp. | V | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-33 | EVNI | EV Nickel Inc | V | 2025-09-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-33 | YAY | THS Maple Holdings Ltd. | V | 2025-09-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-33 | A1YEN | A1 Yenilenebilir Enerji Üretim A.S. | IS | 2025-09-12 | 28.88 | 29.7 | 28.26 | 28.52 |
|
|
-33 | APL | Appulse Corp | V | 2025-09-05 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-33 | BTCN | iShares Bitcoin ETP | AS | 2025-09-12 | 11.53 | 11.54 | 11.48 | 11.52 |
|
|
-33 | KUR-H | Kure Technologies Inc | V | 2025-09-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-33 | PHO | Photocure | OL | 2025-09-12 | 60.8 | 61.2 | 60.5 | 60.9 |
|
|
-33 | CSNDX | iShares NASDAQ 100 UCITS ETF USD (Acc) | SW | 2025-09-12 | 1375.8 | 1381.8 | 1374.2 | 1379.8 |
|
|
-33 | AE9 | AGNICO EAGLE MINES (AE9.SG) | STU | 2025-09-12 | 132.75 | 132.75 | 130.4 | 130.4 |
|
|
-33 | CH1A | C.H.ROBINSON WLDWDE - Dusseldorf Stock Exchang | DU | 2025-09-12 | 110 | 111 | 110 | 111 |
|
|
-33 | ASML | ASML Holding NV | AS | 2025-09-12 | 688 | 692.1 | 681.5 | 689.8 |
|
|
-33 | MOX | Morien Resources Corp | V | 2025-09-12 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-34 | BWLK | Boardwalktech Software Corp | V | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-34 | CSKR | iShares VII PLC - iShares MSCI Korea ETF USD Acc | MI | 2025-09-12 | 177.95 | 178.4 | 177.71 | 177.95 |
|
|
-34 | 1060 | The Saudi British Bank | SR | 2025-09-11 | 30.62 | 30.82 | 30.44 | 30.7 |
|
|
-34 | COY | COACH | MU | 2025-09-12 | 90.67 | 90.67 | 90.67 | 90.67 |
|
|
-34 | MATE | Blockmate Ventures Inc | V | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-34 | SEMI | iShares MSCI Global Semiconductors UCITS ETF USD Acc | AS | 2025-09-12 | 8.96 | 8.98 | 8.93 | 8.97 |
|
|
-34 | ABN | ABN Amro Group NV | AS | 2025-09-12 | 25.8 | 25.84 | 25.48 | 25.76 |
|
|
-34 |