| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DWGL | Dwi Guna Laksana Tbk PT | JK | 2025-06-25 | 214 | 228 | 210 | 210 |
|
|
-55 | 4040 | Saudi Public Transport Co. | SR | 2025-06-25 | 13.46 | 13.84 | 13.44 | 13.74 |
|
|
-55 | 4220 | Emaar The Economic City | SR | 2025-06-25 | 12.8 | 12.94 | 12.64 | 12.7 |
|
|
-55 | 4300 | Dar Alarkan Real Estate Development | SR | 2025-06-25 | 19 | 19.2 | 18.88 | 19.2 |
|
|
-55 | LOTO | Pacificonline Systems Inc | PSE | 2025-06-25 | 3.22 | 3.22 | 3.18 | 3.18 |
|
|
-55 | PA | Pacifica Inc | PSE | 2025-06-24 | 1.14 | 1.15 | 1.14 | 1.15 |
|
|
-55 | 301248 | Nexwise Intelligence China Limited | SHE | 2025-06-25 | 23.93 | 24.22 | 23.78 | 24.18 |
|
|
-55 | BUAH | PT Segar Kumala Indonesia Tbk | JK | 2025-06-25 | 1655 | 1660 | 1625 | 1645 |
|
|
-55 | 4701 | Alkhabeer Growth A - Alkhabeer Growth And Income Fund | SR | 2025-06-25 | 9.28 | 9.4 | 9 | 9.4 |
|
|
-55 | FOLK | PT Multi Garam Utama Tbk | JK | 2025-06-25 | 74 | 75 | 66 | 68 |
|
|
-55 | GBPJPY | UK Pound Sterling/Japanese Yen FX Cross Rate | FOREX | 2025-06-26 | 198.44 | 198.47 | 198.3 | 198.35 |
|
|
-56 | DAGHL | Dagi Yatirim Holding AS | IS | 2025-06-25 | 92.05 | 99 | 87.5 | 93.15 |
|
|
-56 | 6227 | Galaxy Far East | TWO | 2025-06-25 | 95 | 95.8 | 94.5 | 95.3 |
|
|
-56 | 688619 | ROPEOK Technology Group Co Ltd | SHG | 2025-06-25 | 12.8 | 14.45 | 12.67 | 14.13 |
|
|
-56 | VKCO | VK Company Limited | MCX | 2025-06-25 | 270.6 | 274.6 | 266.3 | 269 |
|
|
-56 | ELG | ELMOS SEMICONDUCTOR | MU | 2025-06-25 | 78.8 | 78.8 | 78.8 | 78.8 |
|
|
-56 | 2340 | Alabdullatif Co. | SR | 2025-06-25 | 12.94 | 13.02 | 12.6 | 12.62 |
|
|
-56 | BAIGOA | BankInvest Globale Obl A | CO | 2025-06-25 | 96.28 | 96.28 | 96.28 | 96.28 |
|
|
-56 | FHCO | Fidelity Australian High Conviction Active ETF | AU | 2025-06-24 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-56 | CFIBTGFGIA | BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund | SN | 2025-06-19 | 12788.42 | 12788.42 | 12788.42 | 12788.42 |
|
|
-56 |