| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRKRW | MYR/KRW | FOREX | 2025-09-13 | 330.81 | 330.81 | 330.81 | 330.81 |
|
|
-34 | 1378 | China Hongqiao Group Ltd | HK | 2025-09-12 | 25.7 | 26.84 | 25.7 | 26.84 |
|
|
-34 | SKBNK | Sekerbank TAS | IS | 2025-09-12 | 6.92 | 7.48 | 6.78 | 7.39 |
|
|
-34 | BEEF | Estika Tata Tiara Tbk PT | JK | 2025-09-12 | 328 | 328 | 320 | 324 |
|
|
-34 | RGSS | Rosgosstrakh OAO | MCX | 2025-09-12 | 0.25 | 0.26 | 0.25 | 0.25 |
|
|
-34 | ENVIP | Envipco Holding NV | OL | 2025-09-12 | 82.8 | 84 | 81 | 81.2 |
|
|
-34 | LINK | Link Mobility Group Holding ASA | OL | 2025-09-12 | 34.5 | 34.5 | 32.65 | 32.8 |
|
|
-34 | OAM | Overactive Media Corp | V | 2025-09-12 | 0.36 | 0.36 | 0.32 | 0.34 |
|
|
-34 | HOME | Allhome Corp | PSE | 2025-09-12 | 0.36 | 0.38 | 0.36 | 0.36 |
|
|
-34 | HY9H | SK hynix Inc | F | 2025-09-12 | 199 | 208 | 198.5 | 205 |
|
|
-34 | 688598 | KBC Corporation Ltd | SHG | 2025-09-12 | 37.03 | 37.07 | 35 | 36.08 |
|
|
-34 | ADK | Diagnos Inc | V | 2025-09-12 | 0.26 | 0.26 | 0.24 | 0.25 |
|
|
-34 | PEX | Pacific Ridge Exploration Ltd | V | 2025-09-12 | 0.19 | 0.19 | 0.18 | 0.18 |
|
|
-34 | 1593 | MAXIS JPX-Nikkei 400 | TSE | 2025-09-12 | 29200 | 29220 | 29080 | 29130 |
|
|
-34 | TTWO | Take-Two Interactive Software, Inc. | MX | 2025-09-11 | 4400 | 4549 | 4400 | 4549 |
|
|
-34 | CAM | Cascadia Minerals Ltd. | V | 2025-09-12 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-34 | GUN | Gunpoint Exploration Ltd | V | 2025-09-08 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-34 | 500E | Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD EUR | AS | 2025-09-12 | 110.99 | 111.32 | 110.97 | 111.26 |
|
|
-34 | CRNA | Circio Holding ASA | OL | 2025-09-12 | 0.62 | 0.63 | 0.6 | 0.61 |
|
|
-34 | 1MSFT | Microsoft Corp. | MI | 2025-09-12 | 433.5 | 436.5 | 430.8 | 436.3 |
|
|
-34 |